Kimco Realty - قیمت سهام

قیمت سهام
21.18
تغییر روزانه
-0.03 -0.14%
ماهیانه
0.62%
سالیانه
10.28%
Q3 پیش بینی
20.93

قیمت Chg روز سال تاریخ
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.35% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Home Depot 367.24 -0.40 -0.11% 8.90% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Kohl's 9.06 0.04 0.39% -59.54% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 378.80 -8.50 -2.19% 617.29% 2025-07-08
ProLogis 106.74 0.41 0.39% -6.83% 2025-07-08
Prudential Financial 107.88 1.43 1.34% -9.13% 2025-07-08
Public Storage 291.17 -0.78 -0.27% 0.81% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 19.36% 2025-07-08
SL Green Realty 61.63 0.75 1.23% 8.26% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Vornado Realty 37.63 0.23 0.62% 42.24% 2025-07-08
Ventas 62.75 -0.26 -0.41% 20.29% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

قیمت روز سال تاریخ
US500 6230 -4.46 -0.07% 11.72% 2025-07-08