Kimco Realty - قیمت سهام

قیمت سهام
20.66
تغییر روزانه
0.02 0.07%
ماهیانه
10.54%
سالیانه
8.88%
Q2 پیش بینی
20.65


قیمت Chg روز سال تاریخ
Agree Realty 76.16 -0.50 -0.65% 30.52% 2025-05-07
Acadia Realty 19.36 0.09 0.47% 14.96% 2025-05-07
American Homes 4 Rent 38.77 0.04 0.10% 7.22% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Brixmor Property 25.26 0.11 0.42% 14.07% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.18 0.17 0.40% 1.30% 2025-05-07
Douglas Emmett 14.56 0.54 3.82% 4.49% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Equity Lifestyle Properties 64.32 0.55 0.85% 2.53% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.84 0.03 0.10% -7.75% 2025-05-07
Kite Realty 22.40 0.26 1.17% 5.56% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Macerich 14.91 0.08 0.54% -5.87% 2025-05-07
National Retail Properties 41.76 -0.25 -0.60% 0.10% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
W. P. Carey 61.56 0.22 0.36% 8.40% 2025-05-07

قیمت روز سال تاریخ
US500 5632 27.41 0.49% 8.57% 2025-05-07