Realty Income - قیمت سهام

قیمت سهام
53.71
تغییر روزانه
-0.01 -0.01%
ماهیانه
-0.11%
سالیانه
-13.77%
Q2 پیش بینی
53.07
قیمت Chg روز سال تاریخ
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
ELS Equity Lifestyle Properties 60.51 -0.24 -0.40% -10.98% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
FR First Industrial Realty 46.01 -0.04 -0.08% -10.91% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.94 -0.10 -0.37% -19.34% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
PDM Piedmont Office Realty 6.72 -0.01 -0.07% 5.58% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WPC W. P. Carey 55.09 -0.89 -1.59% -25.02% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26