Realty Income - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 73.74 -0.51 -0.69% 8.60% 2025-07-24
Aimco 8.67 0.01 0.12% -3.45% 2025-07-24
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.79 -0.20 -0.77% 6.57% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CubeSmart 41.45 -0.07 -0.17% -11.83% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Equity Lifestyle Properties 59.91 -1.03 -1.69% -9.35% 2025-07-24
EPR Properties 57.92 -0.57 -0.97% 29.55% 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
First Industrial Realty 50.13 -0.91 -1.78% -4.84% 2025-07-24
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 2025-07-24
Getty Realty 27.51 0.29 1.07% -13.41% 2025-07-24
Highwoods Properties 30.23 -0.61 -1.98% 3.74% 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 2025-07-24
Kite Realty 22.79 -0.12 -0.52% -3.72% 2025-07-24
Lexington Realty 8.16 -0.17 -2.04% -19.92% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.64 -0.07 -0.40% 12.79% 2025-07-24
National Retail Properties 42.72 -0.46 -1.07% -5.38% 2025-07-24
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
Piedmont Office Realty 7.54 -0.05 -0.66% -9.92% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
STAG Industrial 35.56 -0.76 -2.09% -9.77% 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
W. P. Carey 64.44 1.01 1.59% 8.81% 2025-07-24

قیمت روز سال تاریخ
US500 6372 4.44 0.07% 16.72% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24