قیمت سهام
52.21
تغییر روزانه
0.02 0.04%
ماهیانه
-0.50%
سالیانه
-15.75%
Q1 پیش بینی
51.75
قیمت روز سال تاریخ
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AIV Aimco 7.42 -0.02 -0.27% 3.34% 2024-03-18
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
LXP Lexington Realty 8.95 -0.03 -0.33% -9.41% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
PDM Piedmont Office Realty 6.28 -0.04 -0.63% -11.17% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5153 32.33 0.63% 30.42% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18