Realty Income - قیمت سهام

قیمت سهام
57.51
تغییر روزانه
-0.02 -0.03%
ماهیانه
2.27%
سالیانه
8.34%
Q2 پیش بینی
57.26

قیمت Chg روز سال تاریخ
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
American Homes 4 Rent 36.53 0.08 0.21% 1.37% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brixmor Property 25.79 0.35 1.36% 14.65% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.69 -0.30 -0.69% -5.67% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Equity Lifestyle Properties 63.02 0.50 0.80% -0.27% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
First Industrial Realty 49.08 0.32 0.66% 4.29% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Getty Realty 28.89 0.08 0.28% 9.18% 2025-06-18
Highwoods Properties 31.81 0.37 1.16% 22.33% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kite Realty 22.62 0.29 1.28% 3.50% 2025-06-18
Lexington Realty 8.68 0.13 1.52% -2.58% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.02 0.21 1.33% 7.66% 2025-06-18
National Retail Properties 42.68 0.28 0.66% 1.40% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Piedmont Office Realty 7.42 0.03 0.41% 1.92% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
W. P. Carey 63.59 0.59 0.94% 14.29% 2025-06-18

قیمت روز سال تاریخ
US500 5987 -4.81 -0.08% 9.40% 2025-06-18
US400 3025 11.39 0.38% 3.57% 2025-06-18