Simon Property - قیمت سهام

قیمت سهام
144.05
تغییر روزانه
1.67 1.17%
ماهیانه
-4.64%
سالیانه
30.68%
Q2 پیش بینی
153.50
قیمت Chg روز سال تاریخ
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AVB AvalonBay Communities 189.04 2.15 1.15% 9.22% 2024-04-23
BBY Best Buy 75.82 0.67 0.89% 3.08% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.59 2.30 3.75% 22.22% 2024-04-23
CPT Camden Property 98.72 0.74 0.75% -7.11% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
EQR Equity Residential 63.36 0.81 1.29% 3.53% 2024-04-23
ESS Essex Property 242.54 3.24 1.35% 14.58% 2024-04-23
EXR Extra Space Storage 134.47 1.72 1.30% -11.66% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.60 1.71 1.69% 6.90% 2024-04-23
KIM Kimco Realty 18.71 0.11 0.59% -0.58% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
KSS Kohl's 25.14 0.44 1.78% 9.40% 2024-04-23
LI Klepierre 25.02 0.18 0.72% 14.46% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
MAA Mid-America Apartment Communities 128.02 0.67 0.52% -14.65% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
NKE Nike 94.49 0.22 0.23% -25.65% 2024-04-23
O Realty Income 53.30 0.001 0% -14.16% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
PLD ProLogis 104.83 0.82 0.79% -14.90% 2024-04-23
PSA Public Storage 262.14 0.93 0.36% -9.01% 2024-04-23
RL Ralph Lauren 167.17 5.52 3.41% 43.95% 2024-04-23
ROIC Retail Opportunity Investments 12.56 0.16 1.29% -3.68% 2024-04-23
SLG SL Green Realty 52.30 1.76 3.48% 116.47% 2024-04-23
SPG Simon Property 144.05 1.67 1.17% 30.68% 2024-04-23
SRU-U Calloway Real Estate Investment To 22.91 0.12 0.53% -13.58% 2024-04-23
UDR UDR 37.37 0.40 1.07% -9.21% 2024-04-23
VNO Vornado Realty 27.40 0.89 3.36% 78.73% 2024-04-23
VTR Ventas 43.51 0.46 1.07% -4.54% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5062 50.90 1.02% 22.35% 2024-04-23