قیمت روز سال
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Boston Properties 89.83 0.79 0.89% -22.53%
VERIS RESIDENTIAL INC 14.95 0.02 0.13% -14.72%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Cousins Properties 30.84 0.33 1.08% -21.43%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Empire State Realty 8.15 0.09 1.12% -21.41%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
H&R Real Estate Investment 13.61 -0.21 -1.52% -15.47%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
Paramount Group 7.87 0.09 1.16% -9.12%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
SL Green Realty 50.85 0.67 1.34% -30.26%
STAG Industrial 35.14 0.11 0.31% -16.49%
Sun Communities 171.10 -0.19 -0.11% -12.96%
UDR 50.39 0.36 0.72% -4.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%