Federal Realty Investment - قیمت سهام

قیمت سهام
92.05
تغییر روزانه
-0.28 -0.30%
ماهیانه
-6.05%
سالیانه
-5.17%
Q2 پیش بینی
88.19


قیمت Chg روز سال تاریخ
American Assets 18.86 -0.05 -0.26% -7.82% 2025-04-16
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
American Homes 4 Rent 36.36 0.24 0.66% 4.90% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
Equity Lifestyle Properties 64.87 -0.62 -0.95% 4.97% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16
Williams Sonoma 137.60 -5.31 -3.71% -51.24% 2025-04-16

قیمت روز سال تاریخ
US500 5274 -120.93 -2.24% 5.01% 2025-04-16