Macerich - قیمت سهام

قیمت سهام

7.85

تغییر روزانه

-0.30 -3.68%

سالیانه

-55.90%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAT	American Assets	25.46		-0.74	-2.82%	-34.01%	2022-09-23
ADC	Agree Realty	71.16		0.27	0.38%	5.16%	2022-09-23
AKR	Acadia Realty	13.75		-0.45	-3.17%	-32.70%	2022-09-23
AMH	American Homes 4 Rent	34.09		0.07	0.21%	-13.48%	2022-09-23
ANF	Abercrombie & Fitch	15.88		0.27	1.73%	-60.29%	2022-09-23
AVB	AvalonBay Communities	188.82		0.34	0.18%	-16.60%	2022-09-23
BBY	Best Buy	68.78		0.21	0.31%	-34.33%	2022-09-23
BRX	Brixmor Property	19.13		-0.42	-2.15%	-16.50%	2022-09-23
BURL	Burlington Stores	121.00		-1.90	-1.55%	-60.31%	2022-09-23
BXP	Boston Properties	77.11		-0.73	-0.94%	-31.62%	2022-09-23
COST	Costco Wholesale	466.40		-20.77	-4.26%	-0.29%	2022-09-23
CPT	Camden Property	121.95		-0.82	-0.67%	-18.56%	2022-09-23
CUBE	CubeSmart	40.25		-0.87	-2.12%	-19.74%	2022-09-23
DKS	Dick's Sporting Goods	104.46		-2.07	-1.94%	-20.48%	2022-09-23
DRE	Duke Realty	51.43		0.01	0.02%	5.28%	2022-09-23
EGP	EastGroup Properties	151.43		-0.56	-0.37%	-10.99%	2022-09-23
EPR	EPR Properties	38.35		-0.73	-1.87%	-24.52%	2022-09-23
EQR	Equity Residential	68.39		-0.45	-0.65%	-16.13%	2022-09-23
ESS	Essex Property	248.08		0.02	0.01%	-24.26%	2022-09-23
EXR	Extra Space Storage	172.73		-1.77	-1.01%	0.07%	2022-09-23
FL	Foot Locker	34.84		-1.15	-3.20%	-27.76%	2022-09-23
FR	First Industrial Realty	47.89		-0.44	-0.91%	-9.90%	2022-09-23
FRT	Federal Realty Investment	90.42		-0.04	-0.04%	-24.03%	2022-09-23
HD	Home Depot	270.94		1.80	0.67%	-19.72%	2022-09-23
JWN	Nordstrom	17.96		-0.41	-2.23%	-38.93%	2022-09-23
KIM	Kimco Realty	18.81		-0.36	-1.88%	-12.92%	2022-09-23
KRG	Kite Realty	17.71		-0.06	-0.34%	-14.77%	2022-09-23
MAA	Mid-America Apartment Communities	158.17		-0.65	-0.41%	-16.44%	2022-09-23
MAC	Macerich	7.85		-0.30	-3.68%	-55.90%	2022-09-23
O	Realty Income	61.81		-0.69	-1.10%	-7.00%	2022-09-23
PEB	Pebblebrook Hotel	15.14		-0.37	-2.39%	-35.05%	2022-09-23
PLD	ProLogis	108.60		0.06	0.06%	-15.09%	2022-09-23
PSA	Public Storage	295.07		-3.84	-1.28%	-2.90%	2022-09-23
ROIC	Retail Opportunity Investments	14.47		-0.19	-1.30%	-17.36%	2022-09-23
RPT	Ramco-Gershenson Properties Trust	8.11		-0.19	-2.29%	-36.69%	2022-09-23
SKT	Tanger Factory Outlet Centers	14.11		-0.12	-0.84%	-17.24%	2022-09-23
SLG	SL Green Realty	41.66		-1.20	-2.80%	-43.13%	2022-09-23
SPG	Simon Property Group	90.18		-2.00	-2.17%	-32.63%	2022-09-23
SRC	Spirit Realty Capital Inc	38.34		-1.27	-3.21%	-21.58%	2022-09-23
UDR	UDR	42.37		0.36	0.86%	-20.88%	2022-09-23
UE	Urban Edge Properties	13.93		-0.26	-1.83%	-23.29%	2022-09-23
VNO	Vornado Realty	24.44		-0.56	-2.24%	-44.58%	2022-09-23
VTR	Ventas	43.43		-1.12	-2.51%	-21.58%	2022-09-23
WELL	Welltower Inc	66.71		-1.54	-2.26%	-19.92%	2022-09-23

		قیمت			روز	سال	تاریخ
SPX	US500	3686		-64.76	-1.72%	-17.04%	2022-09-26
MID	US400	2239		-48.73	-2.13%	-17.04%	2022-09-23

دارایی ها

پول نقد و معادل

هزینه های فروش

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری