Macerich - قیمت سهام

قیمت سهام
18.30
تغییر روزانه
-0.11 -0.57%
ماهیانه
5.57%
سالیانه
16.53%
Q3 پیش بینی
17.88

قیمت Chg روز سال تاریخ
American Assets 20.50 -0.19 -0.92% -23.96% 2025-08-28
Agree Realty 72.22 -0.59 -0.80% -1.53% 2025-08-28
Acadia Realty 20.06 0.11 0.55% -10.65% 2025-08-28
American Homes 4 Rent 35.35 -0.21 -0.58% -9.88% 2025-08-28
Abercrombie & Fitch 97.65 2.29 2.40% -29.40% 2025-08-28
AvalonBay Communities 194.61 0.49 0.25% -12.79% 2025-08-28
Best Buy 72.66 -2.79 -3.70% -27.32% 2025-08-28
Brixmor Property 27.81 -0.25 -0.87% 1.11% 2025-08-28
Burlington Stores 299.66 19.36 6.91% 9.81% 2025-08-28
Boston Properties 71.67 0.62 0.87% -3.68% 2025-08-28
Costco Wholesale 944.72 -4.80 -0.51% 6.55% 2025-08-28
Camden Property 110.74 0.18 0.16% -10.67% 2025-08-28
CubeSmart 40.41 -0.30 -0.74% -21.75% 2025-08-28
Dick's Sporting Goods 214.73 -11.29 -4.99% -8.62% 2025-08-28
EastGroup Properties 166.62 -2.15 -1.27% -9.73% 2025-08-28
EPR Properties 53.87 -1.08 -1.97% 13.43% 2025-08-28
Equity Residential 65.29 0.15 0.23% -11.85% 2025-08-28
Essex Property 267.91 0.29 0.11% -10.13% 2025-08-28
Extra Space Storage 142.33 0.76 0.54% -18.89% 2025-08-28
Foot Locker 25.05 -1.43 -5.38% -14.96% 2025-08-28
First Industrial Realty 51.70 -0.75 -1.42% -7.44% 2025-08-28
Federal Realty Investment 99.82 -0.47 -0.47% -12.72% 2025-08-28
Home Depot 407.75 -0.49 -0.12% 11.02% 2025-08-28
Kimco Realty 22.42 0.04 0.18% -2.61% 2025-08-28
Kite Realty 22.43 -0.27 -1.19% -13.73% 2025-08-28
Mid-America Apartment Communities 144.13 -0.29 -0.20% -10.49% 2025-08-28
Macerich 18.30 -0.11 -0.57% 16.53% 2025-08-28
Realty Income 330.90 24.40 7.96% 438.79% 2025-08-28
Pebblebrook Hotel 11.12 -0.13 -1.11% -13.16% 2025-08-28
ProLogis 112.63 -0.05 -0.04% -10.10% 2025-08-28
Public Storage 291.67 0.48 0.16% -14.62% 2025-08-28
Tanger Factory Outlet Centers 33.71 -0.20 -0.59% 10.71% 2025-08-28
SL Green Realty 56.88 0 0% -14.86% 2025-08-28
Simon Property 179.36 1.19 0.67% 8.35% 2025-08-28
UDR 39.00 0.02 0.05% -11.54% 2025-08-28
Urban Edge Properties 20.53 -0.18 -0.87% -1.53% 2025-08-28
Vornado Realty 37.57 -0.07 -0.19% 10.66% 2025-08-28
Ventas 67.56 -0.31 -0.46% 10.26% 2025-08-28
Welltower 167.34 -0.41 -0.24% 38.66% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28