Macerich - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
AvalonBay Communities 202.77 0.20 0.10% -0.16% 2025-07-07
Best Buy 71.48 -0.62 -0.86% -13.58% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 12.49% 2025-07-07
Costco Wholesale 977.15 -9.87 -1.00% 10.97% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.88% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.95% 2025-07-07
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Home Depot 371.00 -0.68 -0.18% 9.29% 2025-07-07
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
ProLogis 107.82 -0.20 -0.19% -5.74% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
SL Green Realty 61.87 -0.43 -0.69% 11.26% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
Vornado Realty 37.76 -0.52 -1.36% 44.95% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

قیمت روز سال تاریخ
US400 3187 -4.32 -0.14% 9.68% 2025-07-07