قیمت سهام
7.85
تغییر روزانه
-3.68%
سالیانه
-55.90%

قیمت روز سال
American Assets 25.46 -0.74 -2.82% -34.01%
Agree Realty 71.16 0.27 0.38% 5.16%
Acadia Realty 13.75 -0.45 -3.17% -32.70%
American Homes 4 Rent 34.09 0.07 0.21% -13.48%
Abercrombie & Fitch 15.88 0.27 1.73% -60.29%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Best Buy 68.78 0.21 0.31% -34.33%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Burlington Stores 121.00 -1.90 -1.55% -60.31%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Costco Wholesale 466.40 -20.77 -4.26% -0.29%
Camden Property 121.95 -0.82 -0.67% -18.56%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Dick's Sporting Goods 104.46 -2.07 -1.94% -20.48%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Foot Locker 34.84 -1.15 -3.20% -27.76%
First Industrial Realty 47.89 -0.44 -0.91% -9.90%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Home Depot 270.94 1.80 0.67% -19.72%
Nordstrom 17.96 -0.41 -2.23% -38.93%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kite Realty 17.71 -0.06 -0.34% -14.77%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Macerich 7.85 -0.30 -3.68% -55.90%
Realty Income 61.81 -0.69 -1.10% -7.00%
Pebblebrook Hotel 15.14 -0.37 -2.39% -35.05%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Retail Opportunity Investments 14.47 -0.19 -1.30% -17.36%
Ramco-Gershenson Properties Trust 8.11 -0.19 -2.29% -36.69%
Tanger Factory Outlet Centers 14.11 -0.12 -0.84% -17.24%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
Spirit Realty Capital Inc 38.34 -1.27 -3.21% -21.58%
UDR 42.37 0.36 0.86% -20.88%
Urban Edge Properties 13.93 -0.26 -1.83% -23.29%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%

قیمت روز سال
US500 3686 -64.76 -1.72% -17.04%
US400 2239 -48.73 -2.13% -17.04%