Macerich - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.16 -0.48 -2.58% -1.57% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07