Macerich - قیمت سهام

قیمت سهام
15.78
تغییر روزانه
0.38 2.47%
ماهیانه
7.49%
سالیانه
8.98%
Q2 پیش بینی
14.69

قیمت Chg روز سال تاریخ
American Assets 19.96 0.12 0.60% -4.54% 2025-05-28
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Abercrombie & Fitch 88.47 11.32 14.67% -53.30% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Tanger Factory Outlet Centers 29.45 -0.10 -0.34% 9.81% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Urban Edge Properties 17.99 -0.14 -0.77% 6.39% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28