|
American Assets
|
19.09 |
|
0.25 |
1.33% |
-6.70% |
2025-04-17 |
|
Agree Realty
|
78.97 |
|
1.01 |
1.30% |
43.11% |
2025-04-17 |
|
Acadia Realty
|
19.60 |
|
0.30 |
1.55% |
17.01% |
2025-04-17 |
|
American Homes 4 Rent
|
36.77 |
|
0.42 |
1.16% |
6.09% |
2025-04-17 |
|
Abercrombie & Fitch
|
70.93 |
|
1.56 |
2.25% |
-37.50% |
2025-04-17 |
|
AvalonBay Communities
|
202.62 |
|
2.38 |
1.19% |
11.78% |
2025-04-17 |
|
Best Buy
|
60.38 |
|
0.63 |
1.05% |
-20.94% |
2025-04-17 |
|
Brixmor Property
|
25.47 |
|
0.39 |
1.54% |
21.15% |
2025-04-17 |
|
Burlington Stores
|
225.70 |
|
-0.62 |
-0.27% |
25.45% |
2025-04-17 |
|
Boston Properties
|
63.50 |
|
0.34 |
0.54% |
9.45% |
2025-04-17 |
|
Costco Wholesale
|
978.33 |
|
8.91 |
0.92% |
36.75% |
2025-04-17 |
|
Camden Property
|
111.96 |
|
1.71 |
1.55% |
17.48% |
2025-04-17 |
|
CubeSmart
|
39.18 |
|
0.71 |
1.85% |
-7.18% |
2025-04-17 |
|
Dick's Sporting Goods
|
181.31 |
|
0.66 |
0.37% |
-7.93% |
2025-04-17 |
|
EastGroup Properties
|
159.85 |
|
1.79 |
1.13% |
-1.33% |
2025-04-17 |
|
EPR Properties
|
49.09 |
|
0.59 |
1.22% |
22.57% |
2025-04-17 |
|
Equity Residential
|
68.02 |
|
0.91 |
1.35% |
12.44% |
2025-04-17 |
|
Essex Property
|
275.54 |
|
3.24 |
1.19% |
17.91% |
2025-04-17 |
|
Extra Space Storage
|
140.41 |
|
2.15 |
1.55% |
3.06% |
2025-04-17 |
|
Foot Locker
|
11.22 |
|
0.10 |
0.90% |
-48.18% |
2025-04-17 |
|
First Industrial Realty
|
47.00 |
|
0.15 |
0.32% |
-3.29% |
2025-04-17 |
|
Federal Realty Investment
|
93.10 |
|
0.97 |
1.05% |
-4.08% |
2025-04-17 |
|
Home Depot
|
351.70 |
|
5.47 |
1.58% |
5.70% |
2025-04-17 |
|
Nordstrom
|
23.90 |
|
0.04 |
0.15% |
33.12% |
2025-04-17 |
|
Kimco Realty
|
20.47 |
|
0.29 |
1.44% |
16.17% |
2025-04-17 |
|
Kite Realty
|
21.37 |
|
0.33 |
1.57% |
6.37% |
2025-04-17 |
|
Mid-America Apartment Communities
|
155.86 |
|
1.86 |
1.21% |
24.88% |
2025-04-17 |
|
Macerich
|
14.55 |
|
0.31 |
2.18% |
-5.34% |
2025-04-17 |
|
Realty Income
|
58.00 |
|
0.72 |
1.26% |
13.04% |
2025-04-17 |
|
Pebblebrook Hotel
|
8.51 |
|
0.01 |
0.12% |
-40.66% |
2025-04-17 |
|
ProLogis
|
101.97 |
|
1.49 |
1.48% |
-4.49% |
2025-04-17 |
|
Public Storage
|
295.21 |
|
5.89 |
2.04% |
12.70% |
2025-04-17 |
|
Tanger Factory Outlet Centers
|
32.31 |
|
0.37 |
1.16% |
22.02% |
2025-04-17 |
|
SL Green Realty
|
51.71 |
|
-0.69 |
-1.32% |
7.16% |
2025-04-17 |
|
Simon Property
|
150.81 |
|
2.65 |
1.79% |
6.88% |
2025-04-17 |
|
UDR
|
41.25 |
|
0.36 |
0.87% |
16.68% |
2025-04-17 |
|
Urban Edge Properties
|
18.11 |
|
0.23 |
1.29% |
13.12% |
2025-04-17 |
|
Vornado Realty
|
34.50 |
|
0.31 |
0.89% |
33.59% |
2025-04-17 |
|
Ventas
|
67.78 |
|
0.02 |
0.03% |
58.87% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |