Macerich - قیمت سهام

قیمت سهام
14.90
تغییر روزانه
0.07 0.47%
ماهیانه
12.54%
سالیانه
-5.93%
Q2 پیش بینی
14.87


قیمت Chg روز سال تاریخ
American Assets 19.06 0.15 0.79% -13.68% 2025-05-07
Agree Realty 76.08 -0.59 -0.76% 30.38% 2025-05-07
Acadia Realty 19.35 0.08 0.42% 14.91% 2025-05-07
American Homes 4 Rent 38.71 -0.02 -0.05% 7.05% 2025-05-07
Abercrombie & Fitch 69.48 -0.11 -0.16% -45.97% 2025-05-07
AvalonBay Communities 208.06 0.10 0.05% 6.16% 2025-05-07
Best Buy 68.17 1.37 2.05% -6.60% 2025-05-07
Brixmor Property 25.23 0.08 0.32% 13.96% 2025-05-07
Burlington Stores 245.17 8.11 3.42% 30.77% 2025-05-07
Boston Properties 64.03 -0.03 -0.05% 5.18% 2025-05-07
Costco Wholesale 1,006.97 -4.65 -0.46% 30.53% 2025-05-07
Camden Property 119.20 0.14 0.12% 12.45% 2025-05-07
CubeSmart 42.15 0.14 0.33% 1.22% 2025-05-07
Dick's Sporting Goods 188.70 2.28 1.22% -3.80% 2025-05-07
EastGroup Properties 165.35 0.04 0.02% 2.27% 2025-05-07
EPR Properties 50.27 0.08 0.16% 21.40% 2025-05-07
Equity Residential 70.52 -0.08 -0.11% 5.66% 2025-05-07
Essex Property 285.33 -0.99 -0.35% 11.98% 2025-05-07
Extra Space Storage 147.14 -0.32 -0.22% 2.69% 2025-05-07
Foot Locker 11.81 0.11 0.94% -50.46% 2025-05-07
First Industrial Realty 48.66 0.09 0.19% 2.70% 2025-05-07
Federal Realty Investment 95.34 0.51 0.54% -7.45% 2025-05-07
Home Depot 362.39 2.75 0.76% 6.25% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kimco Realty 20.61 -0.04 -0.19% 8.59% 2025-05-07
Kite Realty 22.33 0.19 0.86% 5.23% 2025-05-07
Mid-America Apartment Communities 165.08 0.37 0.22% 21.14% 2025-05-07
Macerich 14.90 0.07 0.47% -5.93% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Pebblebrook Hotel 8.99 0.09 0.96% -37.17% 2025-05-07
ProLogis 105.14 0.71 0.68% -2.51% 2025-05-07
Public Storage 300.16 1.98 0.66% 9.89% 2025-05-07
Tanger Factory Outlet Centers 29.72 0.04 0.13% 6.60% 2025-05-07
SL Green Realty 55.06 0.16 0.29% 7.94% 2025-05-07
Simon Property 161.40 0.88 0.55% 9.17% 2025-05-07
UDR 42.69 -0.17 -0.40% 9.49% 2025-05-07
Urban Edge Properties 18.42 0.06 0.33% 8.04% 2025-05-07
Vornado Realty 38.94 0.58 1.51% 60.71% 2025-05-07
Ventas 66.15 0.27 0.40% 39.25% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

قیمت روز سال تاریخ
US400 2918 11.97 0.41% -1.70% 2025-05-07