Macerich - قیمت سهام

قیمت سهام
15.67
تغییر روزانه
0.29 1.89%
ماهیانه
-8.31%
سالیانه
61.38%
Q2 پیش بینی
16.90
قیمت Chg روز سال تاریخ
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AKR Acadia Realty 17.31 -0.07 -0.40% 32.14% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
FR First Industrial Realty 46.00 -0.04 -0.09% -10.92% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
JWN Nordstrom 19.13 0.13 0.68% 24.38% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
SKT Tanger Factory Outlet Centers 28.88 0.21 0.73% 57.47% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UE Urban Edge Properties 16.51 -0.07 -0.42% 15.54% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

قیمت روز سال تاریخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26