Kite Realty - قیمت سهام

قیمت Chg روز سال تاریخ
AAT American Assets 21.28 0.29 1.38% 16.79% 2024-04-22
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AKR Acadia Realty 17.66 0.24 1.38% 29.76% 2024-04-23
ALX Alexanders 211.54 1.01 0.48% 10.11% 2024-04-22
AVB AvalonBay Communities 189.35 2.46 1.31% 9.40% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
CPT Camden Property 98.92 0.94 0.95% -6.92% 2024-04-23
CRT-U CT Real Estate 13.60 0.07 0.52% -16.87% 2024-04-23
CVS CVS Health 69.06 -0.50 -0.72% -5.96% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EQR Equity Residential 63.54 0.99 1.57% 3.82% 2024-04-23
ESS Essex Property 243.58 4.28 1.79% 15.07% 2024-04-23
FRT Federal Realty Investment 103.06 2.17 2.15% 7.38% 2024-04-23
GTY Getty Realty 27.22 0.23 0.85% -21.19% 2024-04-22
HD Home Depot 339.22 3.83 1.14% 12.46% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.74 0.14 0.75% -0.43% 2024-04-23
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
O Realty Income 53.41 0.11 0.21% -13.98% 2024-04-23
ODP Office Depot 51.79 1.90 3.81% 14.83% 2024-04-23
PRU Prudential Financial 111.72 0.39 0.35% 30.10% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
ROIC Retail Opportunity Investments 12.56 0.16 1.29% -3.68% 2024-04-23
ROST Ross Stores 133.62 -0.02 -0.01% 25.57% 2024-04-23
SKT Tanger Factory Outlet Centers 28.28 0.56 2.00% 51.69% 2024-04-23
SPG Simon Property 144.25 1.87 1.31% 30.86% 2024-04-23
SRU-U Calloway Real Estate Investment To 22.82 0.03 0.13% -13.92% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.49 0.52 1.39% -8.92% 2024-04-23
UE Urban Edge Properties 16.54 0.17 1.04% 12.67% 2024-04-22
WMT Walmart 58.78 -1.20 -2.00% 15.44% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 2005 37.43 1.90% 12.08% 2024-04-23