Kite Realty - قیمت سهام

قیمت سهام
20.68
تغییر روزانه
0.09 0.44%
ماهیانه
-6.64%
سالیانه
3.30%
Q2 پیش بینی
20.01


قیمت Chg روز سال تاریخ
American Assets 18.97 0.14 0.74% -7.60% 2025-04-15
Agree Realty 77.22 0.63 0.82% 38.65% 2025-04-15
Acadia Realty 19.04 0.15 0.77% 14.26% 2025-04-15
Alexanders 203.45 1.21 0.60% -4.58% 2025-04-15
AvalonBay Communities 201.27 0.36 0.18% 11.20% 2025-04-15
Brixmor Property 25.10 0.06 0.24% 18.17% 2025-04-15
Camden Property 111.87 0.69 0.62% 15.68% 2025-04-15
CT Real Estate 14.56 0.14 0.97% 10.55% 2025-04-15
CVS Health 69.49 0.34 0.49% 0.86% 2025-04-15
Healthpeak Properties Inc 18.78 0.07 0.37% 5.39% 2025-04-15
EastGroup Properties 156.12 -0.48 -0.31% -7.29% 2025-04-15
Equity Residential 66.85 -0.03 -0.04% 10.22% 2025-04-15
Essex Property 274.22 1.46 0.54% 17.79% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
Getty Realty 28.67 0.11 0.39% 7.74% 2025-04-15
Home Depot 360.41 3.46 0.97% 6.57% 2025-04-15
Highwoods Properties 27.38 0.23 0.85% 13.52% 2025-04-15
Kimco Realty 20.38 0.08 0.37% 12.78% 2025-04-15
Kite Realty 20.68 0.09 0.44% 3.30% 2025-04-15
Macerich 14.12 0.07 0.50% -11.53% 2025-04-15
National Retail Properties 40.67 0.03 0.07% 1.62% 2025-04-15
Realty Income 56.77 0.51 0.90% 11.71% 2025-04-15
Office Depot 12.54 -0.89 -6.63% -75.07% 2025-04-14
Prudential Financial 101.56 0.08 0.07% -6.29% 2025-04-15
Rexford Industrial Realty 32.84 0.02 0.06% -27.14% 2025-04-15
Ross Stores 142.95 -0.71 -0.49% 6.93% 2025-04-15
Tanger Factory Outlet Centers 32.04 0.19 0.58% 20.16% 2025-04-15
Simon Property 150.75 0.90 0.60% 5.93% 2025-04-15
Calloway Real Estate Investment To 24.83 0.31 1.26% 12.05% 2025-04-15
STAG Industrial 32.30 0.20 0.62% -10.77% 2025-04-15
Terreno Realty 55.43 -0.27 -0.48% -6.86% 2025-04-15
UDR 40.93 0.15 0.36% 14.12% 2025-04-15
Urban Edge Properties 17.56 0.19 1.09% 8.33% 2025-04-15
Walmart 95.66 0.74 0.78% 59.59% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15