قیمت روز سال
American Assets 29.99 0.42 1.42% -21.39%
Agree Realty 78.12 0.29 0.37% 4.73%
Acadia Realty 17.07 0.60 3.64% -21.12%
Alexanders 254.92 -0.36 -0.14% -6.02%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Saul Centers 49.09 1.00 2.08% 5.25%
Brixmor Property 23.42 0.58 2.54% -1.43%
Cedar Realty 28.95 0.02 0.07% 60.65%
Camden Property 143.35 2.44 1.73% -0.65%
CT Real Estate 17.13 0.12 0.71% -1.55%
CVS Health 104.05 0.36 0.35% 22.48%
Physicians Realty 17.95 0.14 0.79% -2.45%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Residential 78.63 1.17 1.51% -4.04%
Essex Property 291.20 5.06 1.77% -7.60%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Getty Realty 29.45 0.09 0.31% -7.10%
Home Depot 311.58 6.37 2.09% -7.54%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kite Realty 20.78 0.34 1.66% 3.90%
Macerich 11.04 0.46 4.35% -35.63%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
National Retail Properties 48.00 0.71 1.50% 1.07%
Realty Income 74.13 0.58 0.79% 4.54%
Office Depot 37.00 -0.11 -0.30% -19.50%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
Prudential Financial 101.65 3.07 3.11% -5.48%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Ross Stores 86.18 1.72 2.04% -32.28%
Ramco-Gershenson Properties Trust 10.68 0.22 2.10% -18.10%
Shoe Carnival 24.87 1.02 4.28% -31.73%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Simon Property Group 111.38 3.37 3.12% -16.58%
Calloway Real Estate Investment To 29.81 0.22 0.74% -2.17%
STAG Industrial 33.58 0.57 1.73% -18.57%
Terreno Realty 64.05 0.55 0.87% -4.67%
Urstadt Biddle Properties 17.97 -0.04 -0.22% -7.80%
UDR 49.18 1.19 2.48% -7.73%
Urban Edge Properties 16.44 0.43 2.69% -14.02%
Walmart 129.14 0.27 0.21% -13.91%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%