KRG Kite Realty | قیمت سهام

Name: KRG Kite Realty | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KRG,Kite,Realty,قیمت,سهام,7/10/2020.

نمودار
Quotes

KRG

8.96

تغییر روزانه:

-0.50 -4.66%

سالیانه:

-42.12%

width

height

Preview

		قیمت		روز	سال	تاریخ
CVS	CVS Health	61.00	-1.86	-2.95%	10.15%	2020-07-09
HD	Home Depot	247.94	-1.34	-0.54%	17.65%	2020-07-09
KRG	Kite Realty	8.96	-0.50	-4.66%	-42.12%	2020-07-09
ODP	Office Depot	20.52	-1.55	-7.00%	877.14%	2020-07-09
PRU	Prudential Financial	57.80	-2.69	-4.43%	-42.63%	2020-07-09
ROST	Ross Stores	84.69	-1.32	-1.53%	-17.46%	2020-07-09
SCVL	Shoe Carnival	26.33	-1.01	-3.69%	-5.56%	2020-07-09
SMRT	Stein Mart	0.34	-0.06	-14.09%	-58.66%	2020-07-09
WMT	Walmart	127.81	3.37	2.71%	12.19%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12822	0.0008	-0.07%
GBPUSD	1.26034	0.0005	-0.04%
AUDUSD	0.69569	0.0004	-0.05%
NZDUSD	0.65637	0.0006	-0.10%
USDJPY	107.18	0.1180	-0.11%
USDCNY	6.99706	0.0010	0.01%
USDCHF	0.94075	0.0024	0.26%
USDCAD	1.35882	0.0072	0.53%
USDMXN	22.6198	0.0602	-0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.804	0.0521	0.05%
BTCUSD	9,223.00	4	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,779	73	0.28%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,795	40	0.38%
NIKKEI 225	22,500	16	-0.07%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,944	11	-0.19%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.54	0.96	0.39%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7200	0.10	0.25%
Brent	42.4900	0.14	0.33%
Natural gas	1.7860	0.00	0.17%
Gasoline	1.2529	0.03	-2.67%
Heating oil	1.2253	0.00	0.20%
Gold	1,803.50	5.50	-0.30%
Silver	18.6570	0.04	-0.23%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	8.75	1.70%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]