Kite Realty - قیمت سهام

قیمت سهام
21.51
تغییر روزانه
0.07 0.33%
ماهیانه
-3.76%
سالیانه
-14.06%
Q3 پیش بینی
21.17

قیمت Chg روز سال تاریخ
American Assets 19.49 -0.01 -0.05% -23.21% 2025-08-15
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Acadia Realty 19.02 0.01 0.05% -11.04% 2025-08-15
Alexanders 218.70 -4.64 -2.08% -1.44% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
CT Real Estate 16.16 0.08 0.50% 10.91% 2025-08-15
CVS Health 68.60 1.87 2.80% 17.53% 2025-08-15
Healthpeak Properties Inc 17.31 0.27 1.58% -19.41% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Essex Property 259.38 3.18 1.24% -8.47% 2025-08-15
Federal Realty Investment 93.85 0.12 0.13% -17.04% 2025-08-15
Getty Realty 28.19 0.10 0.36% -7.76% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Highwoods Properties 29.27 -0.40 -1.35% -7.67% 2025-08-15
Kimco Realty 21.21 0.05 0.24% -4.74% 2025-08-15
Kite Realty 21.51 0.07 0.33% -14.06% 2025-08-15
Macerich 17.21 -0.18 -1.04% 15.81% 2025-08-15
National Retail Properties 41.32 0.18 0.44% -8.34% 2025-08-15
Realty Income 334.50 2.50 0.75% 457.29% 2025-08-15
Office Depot 21.08 0.30 1.44% -27.49% 2025-08-15
Prudential Financial 105.92 -0.90 -0.84% -7.79% 2025-08-15
Rexford Industrial Realty 38.08 0.29 0.77% -24.29% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Tanger Factory Outlet Centers 32.33 -0.14 -0.43% 15.38% 2025-08-15
Simon Property 173.28 1.09 0.63% 10.69% 2025-08-15
Calloway Real Estate Investment To 26.73 0.11 0.41% 10.50% 2025-08-15
STAG Industrial 34.75 -0.06 -0.17% -11.67% 2025-08-15
Terreno Realty 54.19 0.06 0.11% -20.00% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Urban Edge Properties 19.49 0.11 0.57% -2.21% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15

قیمت روز سال تاریخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15