Kite Realty - قیمت سهام

قیمت سهام
22.15
تغییر روزانه
-0.35 -1.56%
ماهیانه
9.60%
سالیانه
5.28%
Q2 پیش بینی
22.03


قیمت Chg روز سال تاریخ
American Assets 19.04 -0.07 -0.37% -12.38% 2025-05-05
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Alexanders 212.88 -1.93 -0.90% -7.69% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CT Real Estate 14.86 -0.12 -0.80% 6.98% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Getty Realty 28.08 -0.01 -0.04% 1.15% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Office Depot 13.93 -0.22 -1.55% -73.32% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
Calloway Real Estate Investment To 25.33 -0.14 -0.55% 10.47% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
Terreno Realty 56.90 -0.73 -1.27% 5.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Urban Edge Properties 18.36 -0.19 -1.02% 7.49% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05