Kite Realty - قیمت سهام

قیمت سهام
22.93
تغییر روزانه
0.02 0.07%
ماهیانه
-0.63%
سالیانه
-2.86%
Q3 پیش بینی
21.84

قیمت Chg روز سال تاریخ
American Assets 20.16 -0.10 -0.49% -16.93% 2025-07-24
Agree Realty 73.99 -0.26 -0.35% 9.05% 2025-07-24
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Alexanders 260.04 4.11 1.60% 9.40% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 0 0% 7.57% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CT Real Estate 15.91 0.18 1.14% 9.20% 2025-07-23
CVS Health 58.80 -3.05 -4.93% 0.26% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Getty Realty 27.75 0.53 1.93% -9.71% 2025-07-24
Home Depot 373.49 -2.86 -0.76% 5.68% 2025-07-24
Highwoods Properties 30.38 -0.46 -1.49% 4.08% 2025-07-24
Kimco Realty 22.00 -0.12 -0.54% 5.19% 2025-07-24
Kite Realty 22.93 0.02 0.07% -2.86% 2025-07-24
Macerich 17.74 0.03 0.17% 11.85% 2025-07-24
National Retail Properties 42.92 -0.26 -0.60% -5.59% 2025-07-24
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Office Depot 18.18 -0.63 -3.35% -56.29% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Rexford Industrial Realty 37.60 -0.46 -1.21% -22.54% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Tanger Factory Outlet Centers 31.64 -0.17 -0.52% 13.18% 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 2025-07-24
Calloway Real Estate Investment To 25.76 -0.15 -0.58% 7.02% 2025-07-24
STAG Industrial 35.67 -0.65 -1.79% -10.02% 2025-07-24
Terreno Realty 57.12 -1.09 -1.87% -15.44% 2025-07-24
UDR 40.52 -0.49 -1.19% -0.54% 2025-07-24
Urban Edge Properties 19.75 -0.06 -0.30% 0.97% 2025-07-24
Walmart 96.73 1.05 1.10% 38.05% 2025-07-24

قیمت روز سال تاریخ
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24