KRG

14.79

تغییر روزانه:

2.33%

سالیانه:

-22.65%

قیمت روز سال
American Assets 30.43 0.76 2.56% -35.95%
Agree Realty 66.85 0.11 0.16% -8.03%
Acadia Realty 15.35 0.40 2.68% -41.88%
Alexanders 277.49 1.91 0.69% -14.12%
AvalonBay Communities 171.08 -0.05 -0.03% -20.76%
Saul Centers 32.92 0.45 1.39% -35.78%
Brixmor Property 16.24 0.26 1.63% -25.44%
Cedar Realty 8.80 0.21 2.44% 221.17%
Camden Property 99.69 -0.19 -0.19% -9.94%
CT Real Estate 15.13 -0.05 -0.33% -1.43%
CVS Health 73.26 0.74 1.02% -1.64%
Physicians Realty 17.70 0.18 1.03% -7.52%
EastGroup Properties 133.98 1.33 1.00% -0.79%
Equity Residential 62.34 0.43 0.69% -26.26%
Essex Property 251.46 2.61 1.05% -19.19%
Federal Realty Investment 92.25 0.44 0.48% -29.67%
Getty Realty 28.82 0.28 0.98% -13.04%
Home Depot 267.23 -0.78 -0.29% 25.46%
Highwoods Properties 39.83 0.60 1.53% -15.99%
Hudson Pacific Properties 26.68 0.16 0.60% -26.11%
Healthcare Realty 29.58 0.05 0.17% -10.88%
Kimco Realty 15.41 0.23 1.51% -27.28%
Kite Realty 14.79 0.34 2.33% -22.65%
Macerich 11.45 0.38 3.43% -57.18%
MORGUARD REAL ESTATE 5.75 -0.11 -1.88% -51.31%
National Retail Properties 39.86 0.86 2.21% -27.01%
Realty Income 61.64 0.58 0.95% -18.55%
Office Depot 27.91 0.50 1.82% 1,168.64%
Pennsylvania REIT 1.12 -0.02 -1.74% -78.54%
Prudential Financial 80.93 2.06 2.61% -11.08%
Rexford Industrial Realty 48.23 0.50 1.05% 2.23%
Retail Opportunity Investments 14.18 0.25 1.79% -21.79%
Ross Stores 113.94 1.08 0.96% 0.40%
Retail Properties Of America 9.16 0.20 2.23% -34.01%
Ramco-Gershenson Properties Trust 8.06 0.12 1.51% -44.41%
Shoe Carnival 37.83 0.44 1.18% 3.76%
Tanger Factory Outlet Centers 10.23 0.30 3.02% -33.49%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 92.04 2.41 2.69% -38.02%
Calloway Real Estate Investment To 23.49 -0.73 -3.01% -25.76%
STAG Industrial 29.56 0.06 0.20% -4.09%
Taubman Centers 42.89 0.02 0.05% 37.78%
Terreno Realty 57.23 0.53 0.93% 0%
Urstadt Biddle Properties 14.46 0.13 0.91% -40.69%
UDR 40.14 0.20 0.50% -16.04%
Urban Edge Properties 13.46 0.14 1.05% -33.50%
Walmart 148.45 -0.85 -0.57% 25.11%
Washington Prime 1.14 0.01 0.88% -68.29%
Weingarten Realty Investors 22.36 0.30 1.36% -28.29%

قیمت روز سال
Russell 2000 1865 16.72 0.90% 15.52%