قیمت سهام
28.39
تغییر روزانه
0.07 0.25%
ماهیانه
-1.49%
سالیانه
56.07%
Q1 پیش بینی
28.61
قیمت روز سال تاریخ
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
CRI Carters 84.31 -1.72 -2.00% 19.62% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
DRH DiamondRock Hospitality 9.41 0.03 0.32% 20.03% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
REXR Rexford Industrial Realty 51.10 -0.31 -0.60% -11.41% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SHO Sunstone Hotel Investors 11.05 0.05 0.45% 16.81% 2024-03-18
SKT Tanger Factory Outlet Centers 28.39 0.07 0.25% 56.07% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
SRU-U Calloway Real Estate Investment To 22.72 0.17 0.75% -13.05% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
UE Urban Edge Properties 16.54 0.07 0.43% 18.99% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18