Tanger Factory Outlet Centers - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
American Assets	20.19	0.36	1.82%	-9.18%	2025-07-02
Agree Realty	72.06	-0.76	-1.04%	16.41%	2025-07-02
American Eagle Outfitters	10.31	0.12	1.18%	-46.58%	2025-07-02
Acadia Realty	18.51	-0.11	-0.59%	1.54%	2025-07-02
Brixmor Property	25.86	-0.17	-0.65%	13.77%	2025-07-02
Carters	32.19	0.34	1.07%	-47.86%	2025-07-02
CT Real Estate	15.89	0.01	0.06%	18.94%	2025-07-02
CubeSmart	43.02	0.41	0.96%	-2.78%	2025-07-02
DiamondRock Hospitality	7.98	0.11	1.40%	-3.27%	2025-07-02
EPR Properties	59.02	0.57	0.98%	42.29%	2025-07-02
Extra Space Storage	151.78	1.28	0.85%	-1.57%	2025-07-02
First Industrial Realty	49.40	1.03	2.13%	3.72%	2025-07-02
Federal Realty Investment	94.92	0.71	0.75%	-5.69%	2025-07-02
Highwoods Properties	31.11	-0.15	-0.48%	17.18%	2025-07-02
Kimco Realty	21.44	0.26	1.23%	11.26%	2025-07-02
Kite Realty	22.85	0.18	0.79%	3.11%	2025-07-02
Macerich	16.63	0.19	1.16%	11.24%	2025-07-02
Nike	76.39	2.98	4.06%	1.47%	2025-07-02
Realty Income	382.80	-17.70	-4.42%	629.84%	2025-07-03
Pebblebrook Hotel	10.53	0.20	1.94%	-19.37%	2025-07-02
ProLogis	108.31	1.73	1.62%	-4.40%	2025-07-02
Public Storage	297.10	-0.99	-0.33%	3.40%	2025-07-02
PVH	73.15	1.56	2.18%	-30.11%	2025-07-02
Rexford Industrial Realty	37.01	0.84	2.32%	-18.14%	2025-07-02
Ralph Lauren	274.52	2.42	0.89%	63.68%	2025-07-02
Sunstone Hotel Investors	8.92	0.08	0.91%	-11.51%	2025-07-02
Tanger Factory Outlet Centers	31.37	0.41	1.32%	19.96%	2025-07-02
Simon Property	165.84	1.57	0.96%	11.86%	2025-07-02
Calloway Real Estate Investment To	25.55	-0.04	-0.16%	14.68%	2025-07-02
STAG Industrial	36.66	0.12	0.33%	1.64%	2025-07-02
Urban Edge Properties	18.98	0.13	0.69%	3.83%	2025-07-02
VF	12.22	0.44	3.69%	-4.98%	2025-07-01
Ventas	62.93	0.06	0.10%	21.44%	2025-07-02
Welltower	150.71	-0.89	-0.59%	43.06%	2025-07-02
W. P. Carey	63.32	0.33	0.52%	15.36%	2025-07-02