PVH - قیمت سهام

قیمت سهام
73.16
تغییر روزانه
1.80 2.52%
ماهیانه
0.01%
سالیانه
-22.83%
Q3 پیش بینی
69.84

قیمت Chg روز سال تاریخ
Unitika 180.00 1.00 0.56% -22.08% 2025-08-04
Adidas 166.78 -0.48 -0.28% -22.39% 2025-08-04
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Avgol Industries 148.40 4.20 2.91% 9.93% 2025-07-31
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
Crocs 97.13 -2.60 -2.61% -21.23% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Estée Lauder 92.34 1.32 1.45% -3.29% 2025-08-04
Five Below 135.47 2.31 1.73% 95.79% 2025-08-04
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
G-III Apparel 23.25 -0.35 -1.48% -6.06% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 19.31 0.47 2.49% -10.81% 2025-08-04
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 194.72 1.39 0.72% -17.52% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
LVMH 461.80 0.15 0.03% -26.03% 2025-08-04
Nike 74.21 -0.41 -0.55% 0.28% 2025-08-04
Oxford Industries 37.49 0.52 1.41% -61.25% 2025-08-04
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
PVH 73.16 1.80 2.52% -22.83% 2025-08-04
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 140.27 3.26 2.38% 0.02% 2025-08-04
Steven Madden 23.52 -0.49 -2.02% -43.48% 2025-08-01
Signet Jewelers 75.61 0.31 0.41% -3.33% 2025-08-04
Skechers USA 63.09 0.09 0.14% 6.12% 2025-08-04
TJX Companies 127.83 1.83 1.45% 17.65% 2025-08-04
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Under Armour 6.67 0.10 1.52% 2.62% 2025-08-04
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01

قیمت روز سال تاریخ
US400 3138 33.88 1.09% 9.43% 2025-08-04