PVH - قیمت سهام

قیمت روز سال تاریخ
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ADS Adidas 224.20 -1.70 -0.75% 38.67% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GOOS Canada Goose Holdings 15.50 0 0% -37.88% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
MC LVMH 787.60 -9.20 -1.15% -12.15% 2024-04-19
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SIG Signet Jewelers 94.38 -7.70 -7.54% 19.53% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18

قیمت روز سال تاریخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18