قیمت روز سال
Agree Realty 78.12 0.29 0.37% 4.73%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Boston Properties 87.76 1.62 1.88% -25.69%
CubeSmart 49.49 0.80 1.64% -1.24%
Cousins Properties 29.99 0.63 2.15% -24.11%
Deckers Outdoor 327.23 14.92 4.78% -24.61%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Digital Realty 132.50 2.32 1.78% -15.31%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
EPR Properties 54.22 0.87 1.63% 7.01%
Empire State Realty 7.90 0.15 1.94% -26.99%
Extra Space Storage 206.84 3.43 1.69% 19.27%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Getty Realty 29.45 0.09 0.31% -7.10%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Lexington Realty 11.01 0.18 1.66% -17.03%
Medical Properties 16.22 0 0% -19.22%
Realty Income 74.13 0.58 0.79% 4.54%
Orate Office Properties 27.69 0.49 1.80% -2.60%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
SL Green Realty 48.97 1.64 3.47% -33.22%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
STAG Industrial 33.58 0.57 1.73% -18.57%
Terreno Realty 64.05 0.55 0.87% -4.67%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%
W. P. Carey 87.06 0.98 1.14% 11.54%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%