Pebblebrook Hotel - قیمت سهام

قیمت سهام
10.67
تغییر روزانه
0.67 6.70%
ماهیانه
-1.02%
سالیانه
-19.11%
Q3 پیش بینی
10.53

قیمت Chg روز سال تاریخ
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 20.04 0.60 3.09% -10.42% 2025-08-22
Apple Hospitality 12.87 0.55 4.46% -11.24% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
DiamondRock Hospitality 8.46 0.42 5.22% -2.42% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Gaming And Leisure Properties 48.15 0.76 1.60% -5.10% 2025-08-22
Hilton Worldwide 277.50 8.31 3.09% 27.83% 2025-08-22
Hospitality Properties 2.80 0.19 7.28% -37.78% 2025-08-22
Host Hotels & Resorts 16.91 0.76 4.71% -2.87% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Macerich 18.12 1.04 6.09% 16.45% 2025-08-22
National Retail Properties 42.41 0.28 0.66% -9.03% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Pebblebrook Hotel 10.67 0.67 6.70% -19.11% 2025-08-22
Ryman Hospitality Properties 98.91 4.19 4.42% -5.17% 2025-08-22
RLJ Lodging 7.72 0.37 5.03% -18.99% 2025-08-22
Sunstone Hotel Investors 9.57 0.47 5.16% -8.25% 2025-08-22
Tanger Factory Outlet Centers 33.50 0.79 2.42% 13.10% 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 2025-08-22
STAG Industrial 36.75 1.17 3.29% -9.15% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22

قیمت روز سال تاریخ
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22