Pebblebrook Hotel - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.16 -0.48 -2.58% -1.57% 2025-07-07
Apple Hospitality 11.86 -0.26 -2.15% -16.07% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Hospitality Properties 2.54 -0.06 -2.31% -49.80% 2025-07-07
Host Hotels & Resorts 16.01 -0.20 -1.23% -9.50% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07

قیمت روز سال تاریخ
US2000 2227 12.54 0.57% 9.72% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07