قیمت روز سال
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.12 0.29 0.37% 4.73%
Ashford Hospitality 10.88 0.38 3.62% -31.40%
Acadia Realty 17.07 0.60 3.64% -21.12%
Apple Hospitality 16.59 0.16 0.97% 10.53%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Brixmor Property 23.42 0.58 2.54% -1.43%
Chatham Lodging 13.34 0.33 2.54% 11.63%
Camden Property 143.35 2.44 1.73% -0.65%
Douglas Emmett 22.05 0.53 2.46% -31.42%
DiamondRock Hospitality 9.51 0.19 2.04% 6.73%
EastGroup Properties 174.43 1.56 0.90% 1.42%
EPR Properties 54.22 0.87 1.63% 7.01%
Essex Property 291.20 5.06 1.77% -7.60%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Gaming And Leisure Properties 51.72 0.93 1.83% 7.19%
Hilton Worldwide 133.66 2.21 1.68% 6.90%
Hospitality Properties 7.82 0.32 4.27% -34.12%
Host Hotels & Resorts 18.74 0.52 2.85% 14.09%
Hersha Hospitality 10.73 0.29 2.78% 12.12%
Summit Hotel Properties 8.47 0.21 2.54% -6.92%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kite Realty 20.78 0.34 1.66% 3.90%
Mid-America Apartment Communities 184.74 3.44 1.90% -0.76%
Macerich 11.04 0.46 4.35% -35.63%
National Retail Properties 48.00 0.71 1.50% 1.07%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Pebblebrook Hotel 19.52 0.48 2.52% -10.95%
Ryman Hospitality Properties 89.67 1.87 2.13% 12.26%
RLJ Lodging 12.97 0.26 2.05% -11.04%
Sunstone Hotel Investors 11.39 0.26 2.34% 0.18%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Simon Property Group 111.38 3.37 3.12% -16.58%
STAG Industrial 33.58 0.57 1.73% -18.57%
UDR 49.18 1.19 2.48% -7.73%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%