PEB Pebblebrook Hotel | قیمت سهام

Name: PEB Pebblebrook Hotel | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PEB,Pebblebrook,Hotel,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
GLPI	Gaming And Leisure Properties	32.84	-0.51	-1.53%	-17.84%	2020-07-09
HLT	Hilton Worldwide	72.10	-0.91	-1.22%	-27.11%	2020-07-09
HST	Host Hotels & Resorts	10.13	-0.19	-1.77%	-44.77%	2020-07-09
HT	Hersha Hospitality	5.27	-0.01	-0.19%	-68.39%	2020-07-08
PEB	Pebblebrook Hotel	11.50	-0.73	-5.97%	-59.25%	2020-07-08

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12748	0.0015	-0.14%
GBPUSD	1.25907	0.0018	-0.14%
AUDUSD	0.69440	0.0016	-0.24%
NZDUSD	0.65530	0.0017	-0.26%
USDJPY	107.08	0.1350	-0.13%
USDCNY	7.00348	0.0063	0.09%
USDCHF	0.94098	0.0008	0.08%
USDCAD	1.35962	0.0018	0.14%
USDMXN	22.6827	0.0723	0.32%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.853	0.1531	0.16%
BTCUSD	9,218.62	16	-0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,701	5	-0.02%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,759	4	0.04%
NIKKEI 225	22,445	71	-0.31%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,932	24	-0.40%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6000	0.02	-0.05%
Brent	42.3700	0.02	0.05%
Natural gas	1.7780	0.01	-0.28%
Gasoline	1.2501	0.00	-0.05%
Heating oil	1.2228	0.00	-0.01%
Gold	1,802.60	1.45	-0.08%
Silver	18.6505	0.02	-0.10%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	0.00%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	0.00%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]