Pebblebrook Hotel

PEB

31.39

تغییر روزانه:

3.20 11.35%

تغییر سالانه:

-18.79%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HLT	Hilton Worldwide	67.51		-1.87	-2.70%	-21.03%	24B	2018-12-20
HST	Host Hotels & Resorts	17.53		0.07	0.40%	-15.40%	15.7B	2019-01-17
CHSP	Chesapeake Lodging Trust	27.21		0.15	0.55%	-2.40%	2.03B	2019-01-17
HT	Hersha Hospitality	17.65		0.45	2.62%	-2.84%	901M	2019-01-17
GLPI	Gaming And Leisure Properties	32.31		0.23	0.72%	-11.30%	7.45B	2018-12-31
PEB	Pebblebrook Hotel	31.39		3.20	11.35%	-18.79%	2.5B	2019-01-17

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	11994		86.93	0.73%	-10.38%	2019-01-18
RTY	Russell 2000	1467		12.55	0.86%	-8.16%	2019-01-17

PEB Pebblebrook Hotel | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - PEB Pebblebrook Hotel قیمت سهام - 1/18/2019.

	واقعی	Chg	%Chg
EURUSD	1.13591	0.0036	-0.32%
GBPUSD	1.28635	0.0121	-0.93%
AUDUSD	0.71636	0.0027	-0.38%
NZDUSD	0.67383	0.0024	-0.35%
USDJPY	109.76	0.5330	0.49%
USDCNY	6.79457	0.0206	0.30%
USDCHF	0.99502	0.0009	0.09%
USDCAD	1.32428	0.0032	-0.24%
USDMXN	19.0697	0.0591	0.31%
USDINR	71.2130	0.1670	0.24%
USDBRL	3.7525	0.0023	0.06%
USDRUB	66.2745	0.0480	-0.07%
US Dollar	96.38	0.3118	0.32%
USDKRW	1,125.03	3.3260	0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,671	300	1.23%
S&P 500	2,666	30	1.13%
NASDAQ 100	6,771	59	0.88%
NIKKEI 225	20,666	264	1.29%
FTSE 100	6,968	133	1.95%
DAX	11,206	287	2.63%
CAC 40	4,876	82	1.70%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,069	161	1.80%
ASX 200	5,880	11	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,302	100	0.66%
[+]

10Y	واقعی	Chg	%Chg
US	2.76	0.012	0.01%
UK	1.35	0.018	0.02%
Japan	0.01	0.005	0.01%
Germany	0.26	0.020	0.02%
Sweden	0.47	0.019	0.02%
Netherlands	0.36	0.018	0.02%
Norway	1.79	0.002	0.00%
India	7.60	0.047	0.05%
Indonesia	8.09	0.005	0.01%
France	0.66	0.016	0.02%
Brazil	9.16	0.050	-0.09%
China	3.12	0.027	0.02%
Canada	2.01	0.011	0.01%
Italy	2.73	0.026	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7528	1.69	3.25%
Brent	62.6309	1.42	2.32%
Natural gas	3.4296	0.01	0.29%
Gasoline	1.4465	0.02	1.13%
Heating oil	1.9104	0.03	1.59%
Gold	1,282.22	10.05	-0.78%
Silver	15.3053	0.22	-1.40%
Copper	2.7315	0.03	0.96%
Soybeans	914.2727	7.25	0.80%
Live Cattle	126.8431	0.45	-0.35%
Wheat	515.7532	1.00	-0.19%
Cotton	74.31	0.06	-0.08%
Rice	10.6121	0.16	1.48%
Nickel	11,563.50	0.00	0.00%
[+]