Pebblebrook Hotel - قیمت سهام

قیمت سهام
9.70
تغییر روزانه
-0.33 -3.29%
ماهیانه
-7.88%
سالیانه
-23.38%
Q3 پیش بینی
9.49

قیمت Chg روز سال تاریخ
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Acadia Realty 18.50 -0.22 -1.18% -13.87% 2025-08-01
Apple Hospitality 11.53 -0.22 -1.87% -20.37% 2025-08-01
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
DiamondRock Hospitality 7.57 -0.15 -1.94% -6.43% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Gaming And Leisure Properties 46.15 0.57 1.25% -6.75% 2025-08-01
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Hospitality Properties 2.59 -0.04 -1.52% -52.39% 2025-08-01
Host Hotels & Resorts 15.53 -0.19 -1.21% -4.14% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kite Realty 21.64 -0.34 -1.55% -11.06% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
National Retail Properties 42.02 0.76 1.84% -9.77% 2025-08-01
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Pebblebrook Hotel 9.70 -0.33 -3.29% -23.38% 2025-08-01
Ryman Hospitality Properties 92.91 -2.15 -2.26% -6.72% 2025-08-01
RLJ Lodging 7.22 -0.18 -2.43% -21.69% 2025-08-01
Sunstone Hotel Investors 8.64 -0.11 -1.26% -12.99% 2025-08-01
Tanger Factory Outlet Centers 29.52 -0.50 -1.67% 5.50% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01