Highwoods Properties - قیمت سهام

قیمت Chg روز سال تاریخ
ARE Alexandria Real Estate Equities 118.36 2.93 2.54% -4.42% 2024-04-22
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 2024-04-22
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 61.35 1.14 1.89% 17.35% 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 62.55 0.98 1.58% 2.21% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 2024-04-22
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
PDM Piedmont Office Realty 6.65 -0.31 -4.39% 3.34% 2024-04-22
PGRE Paramount 4.61 -0.22 -4.46% 4.66% 2024-04-22
PLD ProLogis 104.22 0.72 0.70% -15.40% 2024-04-22
SLG SL Green Realty 50.54 2.29 4.74% 103.14% 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VNO Vornado Realty 26.51 0.69 2.65% 72.82% 2024-04-22
VTR Ventas 43.13 -0.03 -0.07% -5.38% 2024-04-22
WELL Welltower 91.32 0.06 0.07% 20.35% 2024-04-22

قیمت روز سال تاریخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23