قیمت Chg روز سال تاریخ
Agree Realty 79.17 1.09 1.40% 11.40% 2026-02-17
Armada Hoffler Properties 21.72 0.37 1.73% -0.91% 2026-02-17
Alexandria Real Estate Equities 54.41 1.92 3.66% -43.19% 2026-02-17
AvalonBay Communities 177.65 1.46 0.83% -18.51% 2026-02-17
Brandywine Realty 3.08 -0.07 -2.22% -36.89% 2026-02-17
Boston Properties 60.66 -0.83 -1.35% -14.77% 2026-02-17
Veris Residential 16.84 0.21 1.26% 5.38% 2026-02-17
Camden Property 108.37 -0.16 -0.15% -9.22% 2026-02-17
Cousins Properties 23.27 0.81 3.61% -23.33% 2026-02-17
Douglas Emmett 9.97 -0.14 -1.38% -40.76% 2026-02-17

قیمت روز سال تاریخ
US400 3568 4.22 0.12% 10.59% 2026-02-17
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17