Sunstone Hotel Investors - قیمت سهام

قیمت سهام
9.01
تغییر روزانه
0.02 0.22%
ماهیانه
9.74%
سالیانه
-11.14%
Q2 پیش بینی
8.55

قیمت Chg روز سال تاریخ
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
Apple Hospitality 11.79 0.01 0.08% -16.80% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 17.02% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Cousins Properties 27.81 -0.05 -0.16% 25.14% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
DiamondRock Hospitality 7.65 -0.05 -0.59% -8.88% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
Empire State Realty 7.74 0.18 2.31% -13.58% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Hyatt Hotels 130.63 -1.22 -0.93% -9.70% 2025-05-28
Highwoods Properties 29.56 0.05 0.15% 21.08% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Host Hotels & Resorts 15.42 -0.05 -0.32% -13.27% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.85 -0.10 -0.43% 4.72% 2025-05-28
Macerich 15.82 0.42 2.69% 9.22% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Pebblebrook Hotel 9.20 -0.12 -1.29% -32.70% 2025-05-28
Paramount 6.24 0.13 2.05% 42.68% 2025-05-28
Ryman Hospitality Properties 96.47 -0.92 -0.94% -6.80% 2025-05-28
RLJ Lodging 7.28 -0.14 -1.89% -26.02% 2025-05-28
Rayonier 23.38 -0.22 -0.91% -19.17% 2025-05-28
Sunstone Hotel Investors 9.01 0.02 0.22% -11.14% 2025-05-28
Tanger Factory Outlet Centers 29.44 -0.11 -0.37% 9.77% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 3.53% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28

قیمت روز سال تاریخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28