قیمت روز سال
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
Acadia Realty 18.07 0.26 1.46% -11.90%
Apple Hospitality 17.26 0.01 0.06% 19.61%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Brixmor Property 24.22 0.01 0.04% 5.95%
Chatham Lodging 13.77 0.08 0.58% 21.54%
Camden Property 146.71 0.48 0.33% 0.03%
Cousins Properties 30.84 0.33 1.08% -21.43%
Douglas Emmett 22.46 0.10 0.45% -30.12%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
Empire State Realty 8.15 0.09 1.12% -21.41%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Hilton Worldwide 139.02 2.00 1.46% 15.86%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Host Hotels & Resorts 19.52 0.33 1.72% 27.67%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kite Realty 22.23 0.02 0.09% 17.25%
Macerich 11.53 0.13 1.14% -25.66%
Marriott International 166.24 3.06 1.88% 27.52%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
Potlatch 49.46 0.36 0.73% -0.98%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
Paramount Group 7.87 0.09 1.16% -9.12%
Ryman Hospitality Properties 94.15 0.01 0.01% 25.12%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Rayonier 37.87 -0.09 -0.24% 2.77%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
STAG Industrial 35.14 0.11 0.31% -16.49%
UDR 50.39 0.36 0.72% -4.92%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%