Sunstone Hotel Investors - قیمت سهام

قیمت سهام
8.58
تغییر روزانه
-0.15 -1.72%
ماهیانه
7.25%
سالیانه
-17.18%
Q2 پیش بینی
8.55


قیمت Chg روز سال تاریخ
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Apple Hospitality 11.49 -0.25 -2.13% -22.36% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Cousins Properties 27.79 -0.44 -1.56% 16.52% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Empire State Realty 7.41 0.02 0.27% -21.00% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Hyatt Hotels 122.21 -0.77 -0.63% -19.26% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Hospitality Properties 1.93 -0.04 -2.03% -68.20% 2025-05-05
Host Hotels & Resorts 14.75 -0.04 -0.27% -21.40% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
Paramount 4.55 -0.14 -2.99% -6.38% 2025-05-05
Ryman Hospitality Properties 94.77 1.19 1.27% -9.97% 2025-05-05
RLJ Lodging 7.03 -0.23 -3.17% -34.30% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sunstone Hotel Investors 8.58 -0.15 -1.72% -17.18% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05