Sunstone Hotel Investors - قیمت سهام

قیمت سهام
8.28
تغییر روزانه
-0.02 -0.24%
ماهیانه
-16.11%
سالیانه
-21.67%
Q2 پیش بینی
8.14


قیمت Chg روز سال تاریخ
Acadia Realty 19.04 0.15 0.77% 14.26% 2025-04-15
Apple Hospitality 11.55 0.05 0.43% -26.06% 2025-04-15
Brixmor Property 25.10 0.06 0.24% 18.17% 2025-04-15
Camden Property 111.87 0.69 0.62% 15.68% 2025-04-15
Cousins Properties 26.71 0.27 1.02% 21.02% 2025-04-15
Douglas Emmett 13.94 0.11 0.76% 7.77% 2025-04-15
DiamondRock Hospitality 6.99 -0.01 -0.14% -24.92% 2025-04-15
EastGroup Properties 156.12 -0.48 -0.31% -7.29% 2025-04-15
Empire State Realty 7.18 0.04 0.56% -21.44% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
Gaming And Leisure Properties 48.64 0.21 0.42% 13.61% 2025-04-15
Hyatt Hotels 109.31 0.24 0.22% -28.09% 2025-04-15
Highwoods Properties 27.38 0.23 0.85% 13.52% 2025-04-15
Hilton Worldwide 211.76 1.73 0.82% 3.45% 2025-04-15
Hospitality Properties 1.90 0.03 1.60% -70.50% 2025-04-15
Host Hotels & Resorts 13.79 0.01 0.04% -27.76% 2025-04-15
Kimco Realty 20.37 0.07 0.32% 12.73% 2025-04-15
Kite Realty 20.68 0.09 0.44% 3.30% 2025-04-15
Macerich 14.12 0.07 0.50% -11.53% 2025-04-15
Marriott International 223.61 0.17 0.08% -10.06% 2025-04-15
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Pebblebrook Hotel 8.59 0.05 0.59% -42.70% 2025-04-15
Paramount 4.17 -0.08 -1.77% -9.26% 2025-04-15
Ryman Hospitality Properties 85.37 0.09 0.11% -21.99% 2025-04-15
RLJ Lodging 6.84 0.02 0.22% -40.41% 2025-04-15
Rayonier 25.28 0.30 1.20% -18.79% 2025-04-15
Sunstone Hotel Investors 8.28 -0.02 -0.24% -21.67% 2025-04-15
Tanger Factory Outlet Centers 32.04 0.19 0.58% 20.16% 2025-04-15
STAG Industrial 32.30 0.20 0.62% -10.77% 2025-04-15
UDR 40.93 0.15 0.36% 14.12% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15