Sunstone Hotel Investors - قیمت سهام

قیمت سهام
10.22
تغییر روزانه
-0.35 -3.27%
ماهیانه
-9.28%
سالیانه
-8.88%
Q1 پیش بینی
10.50


قیمت Chg روز سال تاریخ
Acadia Realty 22.15 -0.36 -1.60% 34.00% 2025-03-10
Apple Hospitality 14.25 -0.43 -2.90% -15.11% 2025-03-10
Brixmor Property 26.30 -0.40 -1.50% 15.05% 2025-03-10
Camden Property 122.56 1.18 0.97% 22.58% 2025-03-10
Cousins Properties 28.36 -0.85 -2.89% 20.20% 2025-03-10
Douglas Emmett 16.70 -0.69 -3.94% 21.86% 2025-03-10
DiamondRock Hospitality 8.41 -0.14 -1.58% -12.17% 2025-03-10
EastGroup Properties 180.52 -3.90 -2.11% 0.17% 2025-03-10
Empire State Realty 8.25 -0.30 -3.45% -15.95% 2025-03-10
Federal Realty Investment 99.42 -1.82 -1.79% -3.26% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Hyatt Hotels 130.64 -5.09 -3.75% -15.26% 2025-03-10
Highwoods Properties 29.24 -0.20 -0.68% 18.52% 2025-03-10
Hilton Worldwide 239.26 -8.08 -3.27% 17.18% 2025-03-10
Hospitality Properties 2.69 -0.21 -7.24% -58.10% 2025-03-10
Host Hotels & Resorts 15.94 -0.40 -2.42% -23.68% 2025-03-10
Kimco Realty 21.25 -0.16 -0.75% 9.00% 2025-03-10
Kite Realty 22.27 -0.14 -0.62% 4.65% 2025-03-10
Macerich 15.90 -0.99 -5.84% -0.28% 2025-03-10
Marriott International 258.01 -4.96 -1.89% 3.84% 2025-03-10
COPT Defense Properties 27.25 0.10 0.37% 10.91% 2025-03-10
Potlatch 46.31 0.03 0.06% -1.95% 2025-03-10
Pebblebrook Hotel 11.82 -0.30 -2.44% -26.89% 2025-03-10
Paramount 4.17 -0.12 -2.69% -11.38% 2025-03-10
Ryman Hospitality Properties 100.84 2.02 2.04% -13.26% 2025-03-10
RLJ Lodging 9.36 -0.19 -1.99% -22.58% 2025-03-10
Rayonier 27.49 0.20 0.73% -21.10% 2025-03-10
Sunstone Hotel Investors 10.22 -0.35 -3.27% -8.88% 2025-03-10
Tanger Factory Outlet Centers 32.64 -1.03 -3.06% 11.86% 2025-03-10
STAG Industrial 36.59 -0.19 -0.52% -4.06% 2025-03-10
UDR 44.49 0.06 0.14% 16.77% 2025-03-10

قیمت روز سال تاریخ
US2000 2015 -59.25 -2.86% -2.47% 2025-03-10