Sunstone Hotel Investors - قیمت سهام

قیمت سهام
8.84
تغییر روزانه
0.16 1.84%
ماهیانه
-0.45%
سالیانه
-12.56%
Q3 پیش بینی
8.91

قیمت Chg روز سال تاریخ
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Camden Property 112.97 0 0% 3.69% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Hospitality Properties 2.50 0.11 4.60% -50.40% 2025-07-01
Host Hotels & Resorts 15.87 0.51 3.32% -10.16% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01

قیمت روز سال تاریخ
US2000 2202 4.61 0.21% 8.13% 2025-07-02