Sunstone Hotel Investors - قیمت سهام

قیمت سهام
8.84
تغییر روزانه
0.14 1.55%
ماهیانه
-0.51%
سالیانه
-12.52%
Q2 پیش بینی
8.44

قیمت Chg روز سال تاریخ
Acadia Realty 19.36 0.14 0.73% 11.97% 2025-06-18
Apple Hospitality 11.68 0.16 1.39% -19.39% 2025-06-18
Brixmor Property 25.86 0.42 1.65% 15.96% 2025-06-18
Camden Property 116.38 0.52 0.45% 6.20% 2025-06-18
Cousins Properties 30.56 0.36 1.19% 31.16% 2025-06-18
Douglas Emmett 14.88 0.08 0.54% 10.71% 2025-06-18
DiamondRock Hospitality 7.61 0.07 0.86% -7.93% 2025-06-18
EastGroup Properties 172.07 1.51 0.89% 3.24% 2025-06-18
Empire State Realty 8.62 -0.01 -0.06% -7.07% 2025-06-18
Federal Realty Investment 95.61 0.42 0.44% -5.25% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Hyatt Hotels 135.42 1.46 1.09% -10.09% 2025-06-18
Highwoods Properties 31.87 0.43 1.37% 21.73% 2025-06-18
Hilton Worldwide 249.42 2.49 1.01% 15.50% 2025-06-18
Hospitality Properties 2.53 0.07 2.85% -49.09% 2025-06-18
Host Hotels & Resorts 15.90 0.33 2.12% -11.94% 2025-06-18
Kimco Realty 20.98 0.21 1.03% 11.77% 2025-06-18
Kite Realty 22.56 0.23 1.03% 3.44% 2025-06-18
Macerich 16.04 0.23 1.45% 8.31% 2025-06-18
Marriott International 260.26 4.06 1.58% 6.65% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
Pebblebrook Hotel 9.68 0.19 1.98% -30.48% 2025-06-18
Paramount 6.39 0.01 0.08% 38.20% 2025-06-18
Ryman Hospitality Properties 99.27 2.12 2.18% 0.23% 2025-06-18
RLJ Lodging 7.26 0.06 0.76% -24.11% 2025-06-18
Rayonier 22.64 0.13 0.58% -24.93% 2025-06-18
Sunstone Hotel Investors 8.84 0.14 1.55% -12.52% 2025-06-18
Tanger Factory Outlet Centers 30.09 0.37 1.23% 12.76% 2025-06-18
STAG Industrial 36.45 0.33 0.90% 2.20% 2025-06-18
UDR 41.24 0.28 0.67% 1.43% 2025-06-18

قیمت روز سال تاریخ
US2000 2125 22.63 1.08% 5.31% 2025-06-18