Sunstone Hotel Investors - قیمت سهام

قیمت سهام
9.10
تغییر روزانه
0.05 0.50%
ماهیانه
4.30%
سالیانه
-13.63%
Q3 پیش بینی
8.64

قیمت Chg روز سال تاریخ
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Apple Hospitality 12.79 0.13 0.99% -16.05% 2025-07-23
Brixmor Property 25.98 -0.03 -0.10% 5.12% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Cousins Properties 28.36 -0.20 -0.70% 14.49% 2025-07-23
Douglas Emmett 15.84 -0.02 -0.09% 2.69% 2025-07-23
DiamondRock Hospitality 8.29 0.14 1.66% -2.87% 2025-07-23
EastGroup Properties 168.77 0.99 0.59% -11.15% 2025-07-23
Empire State Realty 7.84 0.07 0.90% -29.50% 2025-07-23
Federal Realty Investment 95.20 -0.84 -0.87% -11.01% 2025-07-23
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Hyatt Hotels 147.91 -0.64 -0.43% -4.62% 2025-07-23
Highwoods Properties 30.78 -0.10 -0.32% 7.17% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Hospitality Properties 3.05 0.05 1.67% -44.95% 2025-07-23
Host Hotels & Resorts 16.63 0.16 0.94% -3.23% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kite Realty 22.86 -0.04 -0.15% -5.24% 2025-07-23
Macerich 17.59 0.16 0.89% 5.55% 2025-07-23
Marriott International 272.63 -0.35 -0.13% 16.02% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -23.55% 2025-07-23
Paramount 6.47 0.11 1.73% 21.62% 2025-07-23
Ryman Hospitality Properties 101.20 1.47 1.47% -1.43% 2025-07-23
RLJ Lodging 7.95 0.06 0.70% -17.75% 2025-07-23
Rayonier 24.24 -0.12 -0.47% -16.86% 2025-07-23
Sunstone Hotel Investors 9.10 0.05 0.50% -13.63% 2025-07-23
Tanger Factory Outlet Centers 31.64 -0.12 -0.36% 8.86% 2025-07-23
STAG Industrial 36.14 0.11 0.31% -10.30% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23

قیمت روز سال تاریخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23