Ventas - قیمت سهام

قیمت سهام
43.43
تغییر روزانه
-2.51%
سالیانه
-21.58%

قیمت روز سال
Aimco 7.86 -0.22 -2.72% 14.74%
American Homes 4 Rent 34.09 0.07 0.21% -13.48%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brookdale Senior Living 4.49 -0.42 -8.55% -23.51%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Camden Property 121.95 -0.82 -0.67% -18.56%
CareTrust REIT 18.76 -0.47 -2.44% -11.17%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
Equity Lifestyle Properties 68.19 0.92 1.37% -15.65%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Healthcare Realty Trust Inc 21.91 -0.41 -1.84% -12.38%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
LTC Properties 38.51 -1.01 -2.56% 19.71%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Macerich 7.85 -0.30 -3.68% -55.90%
Medical Properties 12.48 -0.43 -3.33% -39.77%
National Health Investors 59.24 -1.48 -2.44% 5.77%
National Storage REIT 2.26 0.02 0.89% -4.24%
Realty Income 61.81 -0.69 -1.10% -7.00%
Omega Healthcare Investors 30.09 -0.68 -2.21% -2.50%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Diversified Healhcare Trust 1.15 -0.09 -7.26% -66.95%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
Sun Communities 146.78 1.64 1.13% -23.07%
UDR 42.37 0.36 0.86% -20.88%
Universal Health Realty Ome 43.89 -0.77 -1.72% -22.14%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%

قیمت روز سال
US500 3684 -64.76 -1.72% -17.09%