Ventas - قیمت سهام

قیمت سهام
65.78
تغییر روزانه
-0.83 -1.25%
ماهیانه
3.86%
سالیانه
39.65%
Q2 پیش بینی
65.13


قیمت Chg روز سال تاریخ
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brookdale Senior Living 6.75 0.12 1.81% -8.29% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Equity Lifestyle Properties 63.77 -1.21 -1.86% 1.22% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
LTC Properties 35.79 1.21 3.50% 6.58% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
National Health Investors 76.36 0.32 0.42% 16.31% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
Sun Communities 124.67 -5.73 -4.39% 7.01% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

قیمت روز سال تاریخ
US500 5645 -43.47 -0.77% 8.82% 2025-05-07