VTR

57.52

تغییر روزانه:

-0.50%

سالیانه:

60.67%

قیمت روز سال
American Campus Communities 48.15 -0.11 -0.23% 31.45%
Aimco 7.36 -0.01 -0.14% -80.71%
American Homes 4 Rent 38.71 -0.37 -0.95% 43.80%
Alexandria Real Estate Equities 184.70 1.37 0.75% 11.37%
AvalonBay Communities 209.37 -0.65 -0.31% 35.00%
Brookdale Senior Living 8.38 -0.36 -4.12% 197.16%
Brixmor Property 22.67 -0.37 -1.61% 79.07%
Boston Properties 118.55 -0.71 -0.60% 30.62%
Camden Property 134.03 -0.47 -0.35% 43.33%
CareTrust REIT 23.16 -0.43 -1.82% 27.11%
CubeSmart 46.03 -0.33 -0.71% 71.05%
Douglas Emmett 34.98 -0.18 -0.51% 15.52%
Physicians Realty 18.87 -0.21 -1.10% 5.83%
Duke Realty 48.28 -0.53 -1.09% 35.62%
EastGroup Properties 166.95 -1.50 -0.89% 42.02%
Equity Lifestyle Properties 75.96 0.21 0.28% 18.52%
EPR Properties 51.83 -1.25 -2.35% 41.30%
Equity Residential 78.90 -0.05 -0.06% 32.43%
Essex Property 307.65 -1.00 -0.32% 31.60%
Extra Space Storage 160.61 -0.75 -0.46% 54.20%
Federal Realty Investment 118.82 -1.48 -1.23% 39.84%
Healthpeak Properties, Inc. 33.96 -0.19 -0.56% 29.03%
Highwoods Properties 46.01 -0.29 -0.63% 19.20%
Hudson Pacific Properties 28.33 -0.45 -1.56% 12.33%
Healthcare Realty 30.65 -0.41 -1.32% 0.69%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
Kimco Realty 20.56 -0.24 -1.15% 61.64%
Kilroy Realty 70.35 -0.59 -0.83% 12.78%
LTC Properties 38.01 -0.58 -1.50% 0.72%
Mid-America Apartment Communities 168.89 -0.94 -0.55% 46.86%
Macerich 17.26 0.07 0.41% 95.03%
Medical Properties 20.19 -0.64 -3.07% 4.88%
National Health Investors 65.35 -0.27 -0.41% 9.04%
National Storage REIT 2.04 0.01 0.49% 3.29%
Realty Income 67.43 -0.80 -1.17% 9.59%
Omega Healthcare Investors 36.11 -0.20 -0.55% 18.20%
ProLogis 121.74 -0.84 -0.69% 32.51%
Public Storage 296.54 0.90 0.30% 55.59%
Sabra Health Care Reit 17.40 -0.22 -1.25% 20.33%
SL Green Realty 78.52 -0.78 -0.98% 51.38%
Diversified Healhcare Trust 4.10 -0.05 -1.20% -4.43%
Simon Property Group 127.12 -1.47 -1.14% 89.39%
Sun Communities 174.47 -0.18 -0.10% 22.56%
UDR 49.04 -0.15 -0.30% 29.87%
Universal Health Realty Ome 62.69 -1.82 -2.82% -26.40%
VEREIT 46.63 -0.51 -1.08% 587.25%
Vornado Realty 47.20 -0.69 -1.44% 20.56%
Ventas 57.52 -0.29 -0.50% 60.67%
Welltower Inc 79.09 -1.46 -1.81% 55.08%

قیمت روز سال
US500 4176 -45.32 -1.07% 34.83%