VTR

55.14

تغییر روزانه:

3.22%

سالیانه:

11.12%

قیمت روز سال
American Campus Communities 41.85 0.86 2.10% -7.70%
Aimco 4.82 0.05 1.05% -90.32%
American Homes 4 Rent 29.78 0.38 1.29% 2.78%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brookdale Senior Living 5.93 0.16 2.77% 31.78%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Camden Property 102.69 2.26 2.25% -9.88%
CareTrust REIT 22.75 0.02 0.09% 1.20%
CubeSmart 36.46 1.05 2.97% 11.64%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Lifestyle Properties 59.86 0.76 1.29% -19.68%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.52 0.17 0.65% -22.32%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kilroy Realty 64.52 0.26 0.40% -13.71%
LTC Properties 42.16 0.77 1.86% -10.43%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Macerich 13.43 -0.30 -2.19% -30.88%
Medical Properties 21.24 0.41 1.97% -7.73%
National Health Investors 71.04 0.92 1.31% -16.56%
National Storage REIT 1.87 0.02 1.08% -13.82%
Realty Income 59.96 0.51 0.86% -21.77%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Diversified Healhcare Trust 4.59 0 0% -32.50%
Simon Property Group 111.17 1.06 0.96% -6.63%
Sun Communities 143.28 1.48 1.04% -15.49%
UDR 42.55 0.21 0.50% -11.92%
Universal Health Realty Ome 68.94 4.73 7.37% -38.16%
VEREIT 37.81 0.17 0.45% 325.55%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%

قیمت روز سال
S&P 500 3828 73.47 1.95% 39.41%