First Industrial Realty - قیمت سهام

قیمت سهام
49.06
تغییر روزانه
0.03 0.06%
ماهیانه
-3.69%
سالیانه
3.35%
Q2 پیش بینی
49.13

قیمت Chg روز سال تاریخ
Agree Realty 74.28 0.56 0.76% 21.00% 2025-06-17
Aimco 8.45 -0.01 -0.12% 5.43% 2025-06-17
Alexandria Real Estate Equities 71.94 -0.64 -0.88% -37.49% 2025-06-17
AvalonBay Communities 206.67 -0.46 -0.22% 2.47% 2025-06-17
Brixmor Property 25.61 0.08 0.31% 14.89% 2025-06-17
Boston Properties 72.49 -0.30 -0.41% 18.00% 2025-06-17
Camden Property 115.90 -0.22 -0.19% 6.71% 2025-06-17
CubeSmart 43.16 0.06 0.14% -2.06% 2025-06-17
Douglas Emmett 14.98 -0.03 -0.20% 13.31% 2025-06-17
Digital Realty 176.87 0.86 0.49% 18.66% 2025-06-17
Healthpeak Properties Inc 17.09 -0.05 -0.29% -12.27% 2025-06-17
EastGroup Properties 171.04 0.50 0.29% 2.63% 2025-06-17
EPR Properties 56.37 0.06 0.10% 38.66% 2025-06-17
Equity Residential 68.97 -0.08 -0.12% 2.79% 2025-06-17
Essex Property 284.66 -0.02 -0.01% 0.01% 2025-06-17
Extra Space Storage 148.93 0.05 0.04% -3.96% 2025-06-17
First Industrial Realty 49.06 0.03 0.06% 3.35% 2025-06-17
Federal Realty Investment 96.01 0.39 0.41% -4.55% 2025-06-17
Kimco Realty 20.95 0.04 0.17% 12.03% 2025-06-17
Kilroy Realty 35.17 -0.40 -1.14% 11.11% 2025-06-17
Lexington Realty 8.56 0.03 0.29% -3.98% 2025-06-17
Mid-America Apartment Communities 149.37 -0.14 -0.09% 7.14% 2025-06-17
Macerich 16.01 -0.06 -0.37% 10.64% 2025-06-17
Medical Properties 4.46 0.03 0.68% -7.28% 2025-06-17
Realty Income 57.65 0.26 0.46% 8.62% 2025-06-17
COPT Defense Properties 28.62 0 0% 16.82% 2025-06-17
ProLogis 105.89 -0.86 -0.81% -4.93% 2025-06-17
Public Storage 295.51 1.06 0.36% 4.00% 2025-06-17
Rexford Industrial Realty 36.53 0.18 0.50% -18.97% 2025-06-17
Tanger Factory Outlet Centers 30.08 0.06 0.20% 10.83% 2025-06-17
Simon Property 157.87 0.26 0.16% 6.93% 2025-06-17
STAG Industrial 36.05 0.01 0.03% 1.44% 2025-06-17
Terreno Realty 58.48 0.22 0.38% -0.27% 2025-06-17
UDR 41.00 -0.15 -0.36% 0.84% 2025-06-17
Ventas 62.76 -0.02 -0.02% 24.81% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

قیمت روز سال تاریخ
US2000 2114 -9.90 -0.47% 4.39% 2025-06-17
US400 3034 -4.58 -0.15% 3.56% 2025-06-17