First Industrial Realty - قیمت سهام

قیمت سهام
49.62
تغییر روزانه
0.19 0.38%
ماهیانه
-0.12%
سالیانه
-2.17%
Q3 پیش بینی
48.72

قیمت Chg روز سال تاریخ
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
Alexandria Real Estate Equities 78.61 -0.94 -1.18% -38.09% 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.23 0.46 0.65% 4.12% 2025-07-14
Camden Property 114.10 0.34 0.30% 4.42% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Digital Realty 170.83 2.36 1.40% 7.17% 2025-07-14
Healthpeak Properties Inc 18.54 0.09 0.49% -10.26% 2025-07-14
EastGroup Properties 168.37 0.37 0.22% -8.22% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Equity Residential 67.02 0.23 0.34% -1.30% 2025-07-14
Essex Property 284.54 -2.09 -0.73% 3.00% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
Medical Properties 4.18 0.05 1.09% -12.11% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
ProLogis 109.32 0.15 0.14% -9.73% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Rexford Industrial Realty 37.02 -0.04 -0.11% -25.93% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
Simon Property 162.40 0.65 0.40% 8.22% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
Terreno Realty 57.58 -0.52 -0.90% -13.48% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14