First Industrial Realty - قیمت سهام

قیمت سهام
47.88
تغییر روزانه
-0.84 -1.72%
ماهیانه
-3.08%
سالیانه
-11.00%
Q3 پیش بینی
46.86

قیمت Chg روز سال تاریخ
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Boston Properties 64.62 -0.81 -1.24% -3.31% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Digital Realty 172.21 -4.23 -2.40% 14.13% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.14% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
Medical Properties 4.06 -0.06 -1.46% -13.80% 2025-08-01
Realty Income 348.90 -1.35 -0.39% 487.87% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Rexford Industrial Realty 35.92 -0.61 -1.67% -26.95% 2025-08-01
Tanger Factory Outlet Centers 29.52 -0.50 -1.67% 5.50% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01