First Industrial Realty - قیمت سهام

قیمت سهام
48.66
تغییر روزانه
-0.51 -1.04%
ماهیانه
-0.10%
سالیانه
1.80%
Q3 پیش بینی
47.60

قیمت Chg روز سال تاریخ
Agree Realty 72.00 0.03 0.04% 15.31% 2025-07-07
Aimco 8.66 -0.16 -1.76% 5.04% 2025-07-07
Alexandria Real Estate Equities 74.73 -2.19 -2.85% -35.90% 2025-07-07
AvalonBay Communities 201.93 -0.64 -0.32% -0.51% 2025-07-07
Brixmor Property 25.97 -0.04 -0.15% 14.91% 2025-07-07
Boston Properties 67.06 -1.77 -2.57% 10.51% 2025-07-07
Camden Property 113.27 -0.74 -0.65% 5.44% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.49% 2025-07-07
Douglas Emmett 15.34 -0.36 -2.26% 16.00% 2025-07-07
Digital Realty 171.19 -1.41 -0.82% 11.89% 2025-07-07
Healthpeak Properties Inc 17.95 -0.27 -1.48% -8.56% 2025-07-07
EastGroup Properties 167.46 -2.43 -1.43% -3.55% 2025-07-07
EPR Properties 58.59 -0.91 -1.53% 40.94% 2025-07-07
Equity Residential 66.64 -0.24 -0.36% -2.08% 2025-07-07
Essex Property 283.56 -0.64 -0.23% 3.78% 2025-07-07
Extra Space Storage 149.46 -3.42 -2.24% -3.33% 2025-07-07
First Industrial Realty 48.66 -0.51 -1.04% 1.80% 2025-07-07
Federal Realty Investment 94.52 -1.28 -1.34% -6.06% 2025-07-07
Kimco Realty 21.26 -0.36 -1.67% 10.53% 2025-07-07
Kilroy Realty 34.51 -0.78 -2.21% 10.47% 2025-07-07
Lexington Realty 8.28 -0.14 -1.61% -10.93% 2025-07-07
Mid-America Apartment Communities 149.99 -0.48 -0.32% 8.56% 2025-07-07
Macerich 16.09 -0.55 -3.31% 10.28% 2025-07-07
Medical Properties 4.22 -0.16 -3.65% 2.18% 2025-07-07
Realty Income 387.30 -16.20 -4.01% 628.35% 2025-07-07
COPT Defense Properties 28.24 -0.15 -0.53% 11.93% 2025-07-07
ProLogis 105.93 -2.09 -1.93% -7.40% 2025-07-07
Public Storage 291.58 -4.74 -1.60% 0.46% 2025-07-07
Rexford Industrial Realty 36.81 -0.32 -0.86% -19.40% 2025-07-07
Tanger Factory Outlet Centers 31.26 -0.42 -1.33% 18.68% 2025-07-07
Simon Property 164.88 -1.86 -1.12% 12.37% 2025-07-07
STAG Industrial 36.32 -0.32 -0.87% 1.45% 2025-07-07
Terreno Realty 56.76 -0.40 -0.70% -6.34% 2025-07-07
UDR 40.96 0.16 0.39% 0.23% 2025-07-07
Ventas 62.73 -0.20 -0.32% 20.94% 2025-07-07
Welltower 153.18 0.41 0.27% 46.72% 2025-07-07

قیمت روز سال تاریخ
US2000 2212 -36.98 -1.64% 8.51% 2025-07-07
US400 3149 -42.62 -1.34% 8.36% 2025-07-07