VF - قیمت سهام

قیمت سهام
46.06
تغییر روزانه
-3.09%
سالیانه
-43.17%

قیمت روز سال
Adidas 170.32 -1.56 -0.91% -46.36%
American Eagle Outfitters 12.25 -0.49 -3.85% -67.02%
Abercrombie & Fitch 18.30 -0.57 -3.02% -60.03%
Burlington Stores 148.03 -8.71 -5.56% -53.56%
Columbia Sportswear 74.15 -1.53 -2.02% -25.10%
Capri Holdings Ltd 44.25 -0.46 -1.03% -18.40%
Carters 71.26 -2.46 -3.34% -30.29%
Crocs 50.47 -2.41 -4.56% -56.36%
Deckers Outdoor 263.49 -4.87 -1.81% -31.17%
Dollar General 243.58 -3.18 -1.29% 12.25%
Dick's Sporting Goods 77.34 -3.26 -4.04% -23.33%
Dollar Tree 153.57 -3.56 -2.27% 54.37%
Estée Lauder 257.37 -5.50 -2.09% -18.94%
Foot Locker 28.08 -1.03 -3.54% -53.61%
Fossil 5.77 -0.20 -3.35% -58.55%
G-III Apparel 21.45 -0.53 -2.41% -32.63%
Canada Goose Holdings Inc 24.65 -0.71 -2.80% -54.35%
Gap 8.97 -0.31 -3.34% -72.47%
Hanesbrands 10.50 -0.21 -1.96% -43.12%
Nordstrom 23.27 -1.42 -5.75% -36.16%
Kohl's 36.82 -0.86 -2.28% -32.15%
Lululemon Athletica 278.56 -8.92 -3.10% -24.03%
Macy's 19.38 -0.82 -4.06% 2.92%
Movado 31.99 -0.73 -2.23% 4.30%
Nike 102.78 -7.72 -6.99% -34.09%
Oxford Industries 93.83 -1.50 -1.57% -3.08%
Childrens Place 40.86 -2.19 -5.09% -56.43%
Peloton Interactive, Inc. 9.86 -0.93 -8.62% -92.15%
PVH 60.81 -1.19 -1.92% -42.09%
Ralph Lauren 93.07 -1.12 -1.19% -20.39%
Ross Stores 72.78 -3.56 -4.66% -40.42%
Steven Madden 33.25 -1.23 -3.57% -22.93%
Skechers USA 37.38 -1.16 -3.01% -23.64%
Target 144.52 -5.09 -3.40% -40.24%
TJX Companies 57.48 -2.33 -3.90% -13.82%
Tapestry Inc 32.22 -0.33 -1.01% -23.58%
Under Armour Inc 9.13 -0.20 -2.14% -56.67%
Ulta Salon 385.90 -14.59 -3.64% 12.26%
Urban Outfitters 20.11 -0.88 -4.19% -49.57%
VF 46.06 -1.47 -3.09% -43.17%
Walmart 122.37 -1.75 -1.41% -10.87%
Wolverine World Wide 20.97 -0.31 -1.46% -38.29%

قیمت روز سال
US500 3827 -78.56 -2.01% -10.94%