Hanesbrands - قیمت سهام


قیمت Chg روز سال تاریخ
Unitika 169.00 1.00 0.60% -38.32% 2025-07-07
Adidas 210.20 4.90 2.39% -3.93% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Avgol Industries 149.60 0.60 0.40% 18.54% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 64.33 0.50 0.78% -15.53% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Crocs 107.47 0.13 0.12% -25.13% 2025-07-07
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Five Below 131.45 -1.09 -0.82% 23.81% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
G-III Apparel 23.12 -0.12 -0.52% -13.02% 2025-07-07
Gildan Activewear 69.51 0.47 0.68% 31.77% 2025-07-07
Canada Goose Holdings 16.88 0.47 2.86% -0.82% 2025-07-07
Gap 23.12 0.40 1.76% -3.18% 2025-07-07
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.52 0.04 0.32% -29.98% 2025-07-03
Nike 76.28 -0.11 -0.14% 1.02% 2025-07-07
Oxford Industries 42.75 -0.55 -1.27% -56.18% 2025-07-07
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 82.76 -1.30 -1.55% -5.17% 2025-07-07
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
Target 102.46 -1.60 -1.54% -31.09% 2025-07-07
TJX Companies 125.39 -0.47 -0.37% 12.37% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03

قیمت روز سال تاریخ
US400 3186 -5.08 -0.16% 9.66% 2025-07-07