Hanesbrands - قیمت سهام

قیمت Chg روز سال تاریخ
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 117.25 2.41 2.10% 366.20% 2024-04-23
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DDS Dillards 432.14 14.93 3.58% 40.99% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
ELY Topgolf Callaway Brands 15.82 0.22 1.41% -27.13% 2024-04-22
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GIL Gildan Activewear 48.97 1.14 2.38% 11.19% 2024-04-23
GOOS Canada Goose Holdings 15.71 0.01 0.06% -41.23% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.35 0.65 2.61% 10.29% 2024-04-23
LULU Lululemon Athletica 365.30 3.84 1.06% -4.21% 2024-04-23
M Macy's 19.00 0.16 0.82% 11.37% 2024-04-23
NKE Nike 94.44 0.17 0.18% -25.69% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.41 5.76 3.56% 44.16% 2024-04-23
ROST Ross Stores 133.73 0.09 0.07% 25.67% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 101.06 0.95 0.95% 31.04% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.42 -0.68 -0.41% 1.51% 2024-04-23
TJX TJX Companies 94.20 0.22 0.23% 19.95% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.44 3.11 0.74% -23.19% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.77 -0.04 -0.31% -44.30% 2024-04-23

قیمت روز سال تاریخ
MID US400 2903 39.70 1.39% 16.13% 2024-04-23