Hanesbrands - قیمت سهام

قیمت سهام
4.89
تغییر روزانه
0.13 2.73%
ماهیانه
8.43%
سالیانه
9.15%
Q2 پیش بینی
4.66


قیمت Chg روز سال تاریخ
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.21 0.11 0.95% -54.51% 2025-05-05
Abercrombie & Fitch 70.30 -0.49 -0.69% -45.66% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
Burlington Stores 238.30 2.30 0.97% 26.76% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 34.02 -0.94 -2.69% -51.80% 2025-05-05
Crocs 101.10 3.61 3.70% -20.15% 2025-05-05
Dillards 358.30 -5.14 -1.41% -20.12% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dick's Sporting Goods 192.18 -1.60 -0.83% -6.55% 2025-05-05
Topgolf Callaway Brands 6.87 0.02 0.29% -57.06% 2025-05-05
Five Below 84.18 -0.13 -0.15% -42.35% 2025-05-05
Foot Locker 12.30 -0.70 -5.38% -47.16% 2025-05-05
Guess 11.14 -0.22 -1.94% -59.01% 2025-05-05
G-III Apparel 25.73 0.17 0.67% -9.91% 2025-05-05
Gildan Activewear 66.28 0.83 1.27% 46.60% 2025-05-05
Canada Goose Holdings 11.68 0.22 1.92% -25.46% 2025-05-05
Gap 23.00 0.01 0.04% 3.63% 2025-05-05
Hanesbrands 4.89 0.13 2.73% 9.15% 2025-05-05
Nordstrom 24.17 -0.09 -0.37% 19.24% 2025-05-05
Kohl's 7.37 -0.13 -1.73% -69.82% 2025-05-05
Lululemon Athletica 279.65 2.59 0.93% -20.11% 2025-05-05
Macy's 11.95 -0.01 -0.08% -38.82% 2025-05-05
Nike 57.78 -0.82 -1.40% -37.34% 2025-05-05
Oxford Industries 52.83 2.85 5.70% -51.42% 2025-05-05
PVH 72.45 2.21 3.15% -36.76% 2025-05-05
Ralph Lauren 239.13 6.76 2.91% 43.54% 2025-05-05
Ross Stores 142.01 1.52 1.08% 7.26% 2025-05-05
Steven Madden 21.09 0 0% -47.91% 2025-05-05
Signet Jewelers 61.65 0.41 0.67% -36.56% 2025-05-05
Skechers USA 61.46 12.09 24.48% -7.99% 2025-05-05
Target 94.85 -2.44 -2.51% -40.04% 2025-05-05
TJX Companies 129.33 0.17 0.13% 32.65% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.65 2.65 0.67% 0.25% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
VF 12.70 -0.08 -0.59% 0.59% 2025-05-05

قیمت روز سال تاریخ
US400 2944 12.27 0.42% -0.87% 2025-05-05