HBI Hanesbrands | قیمت سهام

Name: HBI Hanesbrands | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HBI,Hanesbrands,قیمت,سهام,1/24/2020.

HBI

14.44

تغییر روزانه:

0.11 0.77%

سالیانه:

-5.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
GIL	Gildan Activewear USA	30.12	0.05	0.17%	-9.33%	2020-01-23
HBI	Hanesbrands	14.44	0.11	0.77%	-5.00%	2020-01-23
ICON	Iconix Brand	1.47	0.05	3.52%	906.85%	2020-01-23
OXM	Oxford Industries	72.89	-0.47	-0.64%	-5.13%	2020-01-23
RL	Ralph Lauren	118.02	0.75	0.64%	6.38%	2020-01-23

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2086	0	0%	14.75%	2020-01-24
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
SPX	S&P 500	3332	0.16	0.005%	25.05%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10356	0.0018	-0.17%
GBPUSD	1.30874	0.0033	-0.25%
AUDUSD	0.68449	0.0007	0.10%
NZDUSD	0.66158	0.0003	0.04%
USDJPY	109.60	0.0540	0.05%
USDCNY	6.92977	0.0037	0.05%
USDCHF	0.97124	0.0014	0.15%
USDCAD	1.31368	0.0007	0.05%
USDMXN	18.7884	0.0267	0.14%
USDINR	71.3030	0.0870	-0.12%
USDBRL	4.1726	0.0023	0.06%
USDRUB	61.7668	0.1397	-0.23%
DXY	97.846	0.1532	0.16%
BTCUSD	8,383.72	5	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,240	81	0.28%
S&P 500	3,332	8	0.24%
NASDAQ 100	9,262	46	0.50%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,633	126	1.68%
DAX	13,584	196	1.47%
CAC 40	6,035	64	1.07%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,623	107	1.13%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,157	16	0.52%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.018	0.05%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.05	0.003	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Norway	1.38	0.011	-0.04%
Italy	1.28	0.021	0.03%
Netherlands	-0.20	0.014	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.5725	0.09	-0.16%
Brent	61.8938	0.20	-0.32%
Natural gas	1.8672	0.04	-2.35%
Gasoline	1.5791	0.00	0.08%
Heating oil	1.7859	0.01	-0.68%
Gold	1,562.36	3.83	-0.24%
Silver	17.8301	0.05	0.26%
Copper	2.7249	0.01	-0.52%
Soybeans	906.6120	4.93	-0.54%
Live Cattle	124.8797	0.68	-0.54%
Wheat	575.9762	4.72	-0.81%
Cotton	69.73	0.30	-0.43%
Rice	13.5950	0.03	-0.22%
Lumber	425.20	0.80	-0.19%
[+]