Hanesbrands

HBI

14.33

تغییر روزانه:

-0.16 -1.10%

تغییر سالانه:

-23.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GIL	Gildan Activewear USA	35.48		-0.42	-1.17%	19.06%	6.17B	2019-09-20
ICON	Iconix Brand	1.92		-0.01	-0.52%	713.21%	16.4M	2019-09-20
RL	Ralph Lauren	92.97		-2.88	-3.00%	-31.94%	11.1B	2019-09-20
OXM	Oxford Industries	70.37		-1.74	-2.41%	-21.32%	1.49B	2019-09-20
HBI	Hanesbrands	14.33		-0.16	-1.10%	-23.27%	6.45B	2019-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10221	0.0005	0.05%
GBPUSD	1.24696	0.0007	-0.06%
AUDUSD	0.67767	0.0009	0.13%
NZDUSD	0.62718	0.0016	0.25%
USDJPY	107.70	0.1540	0.14%
USDCNY	7.11245	0.0063	-0.09%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32760	0.0017	0.13%
USDMXN	19.4187	0.0281	-0.14%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8971	0.0979	-0.15%
DXY	98.479	0.0336	-0.03%
BTCUSD	9,961.12	24	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,762	32	0.47%
SHANGHAI	2,964	42	-1.40%
SENSEX	38,879	864	2.27%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.5838	0.60	1.03%
Brent	64.9676	0.68	1.06%
Natural gas	2.5106	0.03	-0.99%
Gasoline	1.6865	0.01	0.51%
Heating oil	2.0018	0.02	0.82%
Gold	1,517.05	1.90	-0.13%
Silver	18.3114	0.30	1.64%
Copper	2.5837	0.01	-0.35%
Soybeans	890.3733	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]