قیمت سهام
104.96
تغییر روزانه
0.32%
سالیانه
13.48%

قیمت روز سال
American Eagle Outfitters 12.46 0.50 4.18% -63.15%
Abercrombie & Fitch 19.38 0.06 0.31% -50.01%
Burlington Stores 166.54 2.44 1.49% -51.87%
Caleres 29.57 -0.20 -0.66% 25.65%
Richemont 114.80 -0.80 -0.69% -0.09%
Chicos Fas 6.40 -0.03 -0.47% 1.91%
Columbia Sportswear 76.03 -0.19 -0.25% -26.21%
Capri Holdings Ltd 50.80 0.75 1.50% -15.87%
Carters 82.93 -0.14 -0.17% -21.36%
Crocs 77.17 0.37 0.48% -46.44%
Deckers Outdoor 329.04 -0.01 -0.003% -23.51%
Designer Brands Inc. 18.10 -0.39 -2.11% 20.27%
ETSY Inc 118.50 3.82 3.33% -38.68%
Express 2.08 -0.02 -0.95% -65.45%
Foot Locker 30.86 0.02 0.06% -45.80%
Guess 20.43 0.09 0.44% -11.67%
G-III Apparel 23.69 0.20 0.86% -21.19%
Gap 10.46 0.08 0.77% -65.13%
Hanesbrands 10.63 -0.05 -0.42% -47.94%
Nordstrom 24.00 -0.24 -0.99% -33.02%
Kohl's 32.78 0.16 0.49% -39.84%
Lululemon Athletica 320.23 3.25 1.03% -21.65%
Macy's 19.51 -0.02 -0.10% 1.09%
Nike 114.37 0.27 0.24% -33.39%
Oxford Industries 104.96 0.33 0.32% 13.48%
Childrens Place 48.27 -0.58 -1.18% -53.99%
Peloton Interactive, Inc. 12.48 0.57 4.79% -88.74%
PVH 68.22 -0.55 -0.80% -41.50%
Ralph Lauren 98.38 -0.74 -0.75% -20.95%
Ross Stores 88.69 0.54 0.61% -28.85%
Steven Madden 33.58 -0.15 -0.44% -19.86%
Signet Jewelers 65.84 -0.06 -0.09% -4.55%
Target 171.62 2.02 1.19% -34.38%
TJX Companies 64.29 -0.12 -0.19% -8.80%
Tapestry Inc 35.55 0.05 0.14% -20.47%
Under Armour Inc 9.83 -0.02 -0.20% -61.38%
Swatch 250.90 -3.00 -1.18% -14.02%
Urban Outfitters 21.87 -0.09 -0.39% -42.37%
VF 46.89 -0.29 -0.60% -41.98%
Vince 7.50 -0.01 -0.13% -0.27%
Wolverine World Wide 22.47 -0.23 -1.01% -39.53%

قیمت روز سال
US2000 1991 15.52 0.79% -10.45%