Skechers USA - قیمت سهام

نمودار
Quotes

SKX

34.35

تغییر روزانه:

1.25 3.78%

سالیانه:

-8.40%

Ok

width

height

		قیمت			روز	سال	تاریخ
COLM	Columbia Sportswear	92.53		-0.14	-0.15%	-8.42%	2020-10-19
CROX	Crocs	51.52		0.44	0.86%	56.83%	2020-10-19
DECK	Deckers Outdoor	253.02		-9.31	-3.55%	59.75%	2020-10-19
SHOO	Steven Madden	22.66		0.09	0.40%	-37.46%	2020-10-19
SKX	Skechers USA	34.35		1.25	3.78%	-8.40%	2020-10-19
WWW	Wolverine World Wide	28.06		-0.09	-0.32%	-3.04%	2020-10-19

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

SKX:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17683	0.0052	0.44%
GBPUSD	1.29435	0.0030	0.24%
AUDUSD	0.70411	0.0037	-0.53%
NZDUSD	0.65801	0.0024	-0.37%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.68005	0.0153	-0.23%
USDCHF	0.91025	0.0045	-0.49%
USDCAD	1.31933	0.0006	0.05%
USDMXN	21.2036	0.0537	0.25%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.441	0.0135	0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,305	110	0.39%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,710	77	0.66%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,195	35	-0.56%
SHANGHAI	3,298	14	-0.43%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2700	0.34	-0.80%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1537	0.00	-0.41%
Heating oil	1.1465	0.03	-2.48%
Gold	1,901.45	2.82	-0.15%
Silver	24.462	0.04	-0.16%
Copper	3.0760	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	627.5000	1.00	0.16%
Cotton	71.02	0.14	-0.20%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.007	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]