SKX Skechers USA | قیمت سهام

Name: SKX Skechers USA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SKX,Skechers,USA,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
COLM	Columbia Sportswear	59.00	-1.52	-1.97%	-40.80%	2020-07-09
CROX	Crocs	32.70	-0.81	-2.32%	59.12%	2020-07-09
DECK	Deckers Outdoor	180.00	-3.27	-1.69%	2.53%	2020-07-09
SHOO	Steven Madden	22.33	-0.39	-1.72%	-30.72%	2020-07-09
SKX	Skechers USA	28.30	-0.27	-0.95%	-13.24%	2020-07-08
WWW	Wolverine World Wide	20.81	-0.96	-4.39%	-22.90%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12830	0.0007	-0.06%
GBPUSD	1.26046	0.0004	-0.03%
AUDUSD	0.69567	0.0004	-0.05%
NZDUSD	0.65634	0.0007	-0.10%
USDJPY	107.18	0.0320	-0.03%
USDCNY	6.99810	0.0009	0.01%
USDCHF	0.94079	0.0006	0.06%
USDCAD	1.35855	0.0008	0.06%
USDMXN	22.6122	0.0018	0.01%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.799	0.0469	0.05%
BTCUSD	9,232.80	6	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,769	63	0.24%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,792	38	0.36%
NIKKEI 225	22,505	11	-0.05%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,941	14	-0.24%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.54	0.96	0.39%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7100	0.09	0.23%
Brent	42.4900	0.14	0.33%
Natural gas	1.7850	0.00	0.17%
Gasoline	1.2526	0.00	0.15%
Heating oil	1.2253	0.00	0.20%
Gold	1,802.25	1.80	-0.10%
Silver	18.6625	0.01	-0.03%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]