Ralph Lauren - قیمت سهام


قیمت Chg روز سال تاریخ
Unitika 181.00 0 0% -38.44% 2025-07-29
Adidas 198.40 1.80 0.92% -16.15% 2025-07-29
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Avgol Industries 144.80 3.50 2.48% 15.75% 2025-07-28
Burberry 1,341.00 -30.50 -2.22% 75.80% 2025-07-29
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Richemont 138.15 0.45 0.33% 2.91% 2025-07-29
Columbia Sportswear 59.98 -0.39 -0.65% -24.07% 2025-07-29
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
Dillards 513.16 14.03 2.81% 31.90% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Essilor 261.85 15.65 6.36% 23.40% 2025-07-29
Estée Lauder 93.05 0.36 0.39% -7.59% 2025-07-29
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Guess 13.70 0.06 0.44% -41.45% 2025-07-28
G-III Apparel 24.36 0.26 1.08% -9.78% 2025-07-28
Canada Goose Holdings 18.82 -0.85 -4.32% 18.81% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Kering 215.80 -0.10 -0.05% -24.91% 2025-07-29
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
LVMH 478.60 -10.60 -2.17% -26.64% 2025-07-29
Nike 78.67 -0.69 -0.87% 6.99% 2025-07-29
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Hermes International 2,386.50 -1.50 -0.06% 17.68% 2025-07-29
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.89 -0.87 -1.03% -1.03% 2025-07-28
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
TJX Companies 126.32 0.95 0.76% 12.18% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Urban Outfitters 77.72 2.11 2.79% 67.68% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28
Walmart 97.98 0.37 0.38% 40.76% 2025-07-29

قیمت روز سال تاریخ
US500 6401 11.59 0.18% 17.75% 2025-07-29