Steven Madden - قیمت سهام

قیمت سهام
28.14
تغییر روزانه
0.11 0.39%
ماهیانه
4.24%
سالیانه
-36.71%
Q3 پیش بینی
28.16

قیمت Chg روز سال تاریخ
Unitika 224.00 -13.00 -5.49% -30.43% 2025-08-26
Adidas 167.70 -1.25 -0.74% -25.03% 2025-08-26
American Eagle Outfitters 12.45 -0.06 -0.44% -44.64% 2025-08-26
Abercrombie & Fitch 99.16 -0.60 -0.60% -39.94% 2025-08-26
Avgol Industries 149.20 1.50 1.02% 15.93% 2025-08-25
BJs Wholesale Club Holdings 96.12 0.80 0.84% 14.36% 2025-08-26
Burlington Stores 280.46 0.08 0.03% 1.76% 2025-08-26
Caleres 15.05 -0.23 -1.51% -65.48% 2025-08-26
Columbia Sportswear 54.54 -0.86 -1.55% -33.94% 2025-08-26
Capri Holdings 21.37 0.04 0.19% -39.62% 2025-08-26
Carters 26.88 0.21 0.79% -60.59% 2025-08-26
Crocs 85.47 -0.82 -0.95% -40.31% 2025-08-26
Deckers Outdoor 113.69 0.66 0.58% -28.41% 2025-08-26
Dick's Sporting Goods 225.68 -2.16 -0.95% -3.99% 2025-08-26
Estée Lauder 89.83 1.16 1.31% -3.22% 2025-08-26
Foot Locker 26.38 -0.06 -0.21% -19.56% 2025-08-26
Guess 16.90 0.10 0.57% -20.87% 2025-08-26
G-III Apparel 26.59 -0.12 -0.45% 1.14% 2025-08-26
Canada Goose Holdings 16.81 0.48 2.94% 7.48% 2025-08-26
Gap 21.58 0.08 0.37% -7.30% 2025-08-26
Hanesbrands 6.28 0.04 0.56% -0.24% 2025-08-26
Kohl's 13.73 -0.23 -1.61% -30.93% 2025-08-26
Lululemon Athletica 202.53 0.09 0.04% -25.35% 2025-08-26
Macy's 13.36 0.09 0.68% -13.02% 2025-08-26
Nike 78.65 -0.52 -0.66% -7.86% 2025-08-26
Oxford Industries 45.76 -0.07 -0.15% -46.37% 2025-08-26
PVH 82.58 0.98 1.19% -20.36% 2025-08-26
Ralph Lauren 293.20 5.81 2.02% 70.06% 2025-08-26
Ross Stores 148.33 0.88 0.60% -3.26% 2025-08-26
Steven Madden 28.14 0.11 0.39% -36.71% 2025-08-26
Signet Jewelers 87.26 2.09 2.45% 6.00% 2025-08-26
Skechers USA 63.00 0 0% -10.19% 2025-08-26
TJX Companies 136.68 1.18 0.87% 13.85% 2025-08-26
Tapestry 100.70 2.23 2.26% 150.09% 2025-08-26
Under Armour 5.01 -0.07 -1.28% -40.56% 2025-08-26
Ulta Salon Cosmetics Fragrance 526.06 1.69 0.32% 41.72% 2025-08-26
Urban Outfitters 76.27 -0.23 -0.30% 106.11% 2025-08-26
VF 14.52 0.85 6.22% -18.34% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26