Steven Madden - قیمت سهام

قیمت سهام
21.09
تغییر روزانه
0 0%
ماهیانه
-5.26%
سالیانه
-47.91%
Q2 پیش بینی
20.65


قیمت Chg روز سال تاریخ
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.21 0.11 0.95% -54.51% 2025-05-05
Abercrombie & Fitch 70.30 -0.49 -0.69% -45.66% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 238.30 2.30 0.97% 26.76% 2025-05-05
Caleres 15.45 -0.44 -2.77% -59.05% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 34.03 -0.93 -2.66% -51.79% 2025-05-05
Crocs 101.10 3.61 3.70% -20.15% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dick's Sporting Goods 192.18 -1.60 -0.83% -6.55% 2025-05-05
Estée Lauder 58.13 -1.21 -2.04% -56.29% 2025-05-05
Foot Locker 12.33 -0.67 -5.15% -47.04% 2025-05-05
Guess 11.14 -0.22 -1.94% -59.01% 2025-05-05
G-III Apparel 25.73 0.17 0.67% -9.91% 2025-05-05
Canada Goose Holdings 11.68 0.22 1.92% -25.46% 2025-05-05
Gap 23.06 0.07 0.28% 3.87% 2025-05-05
Hanesbrands 4.89 0.13 2.73% 9.15% 2025-05-05
Nordstrom 24.18 -0.09 -0.35% 19.26% 2025-05-05
Kohl's 7.34 -0.16 -2.13% -69.64% 2025-05-05
Lululemon Athletica 279.57 2.51 0.90% -20.13% 2025-05-05
Macy's 11.95 -0.01 -0.08% -38.82% 2025-05-05
Nike 57.79 -0.81 -1.38% -37.33% 2025-05-05
Oxford Industries 52.83 2.85 5.70% -51.42% 2025-05-05
PVH 72.45 2.21 3.15% -36.76% 2025-05-05
Ralph Lauren 239.04 6.67 2.87% 43.49% 2025-05-05
Ross Stores 142.04 1.55 1.10% 7.28% 2025-05-05
Steven Madden 21.09 0 0% -47.91% 2025-05-05
Signet Jewelers 61.70 0.46 0.74% -36.51% 2025-05-05
Skechers USA 61.46 12.09 24.48% -7.99% 2025-05-05
TJX Companies 129.37 0.21 0.16% 32.69% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.73 2.73 0.69% 0.27% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
VF 12.71 -0.07 -0.51% 0.67% 2025-05-05

قیمت روز سال تاریخ
USND 17965 -12.44 -0.07% 9.88% 2025-05-05
US2000 2019 -2.23 -0.11% -2.05% 2025-05-05