Steven Madden - قیمت سهام



قیمت Chg روز سال تاریخ
Unitika 147.00 1.00 0.68% -28.29% 2025-04-15
Adidas 199.90 -2.40 -1.19% -1.28% 2025-04-15
American Eagle Outfitters 10.73 0.08 0.70% -52.65% 2025-04-15
Abercrombie & Fitch 74.18 1.33 1.83% -34.26% 2025-04-15
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 240.27 0.82 0.34% 30.04% 2025-04-15
Caleres 15.65 0.07 0.45% -55.35% 2025-04-15
Columbia Sportswear 67.69 0.14 0.21% -8.79% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 36.63 -0.09 -0.25% -48.98% 2025-04-15
Crocs 91.03 0.23 0.25% -26.21% 2025-04-15
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dick's Sporting Goods 187.70 2.71 1.46% -5.46% 2025-04-15
Estée Lauder 54.88 -0.67 -1.21% -59.99% 2025-04-15
Foot Locker 11.61 0.25 2.20% -47.23% 2025-04-15
Guess 10.17 -0.26 -2.49% -63.09% 2025-04-15
G-III Apparel 24.01 -0.20 -0.83% -11.47% 2025-04-15
Canada Goose Holdings 11.05 0.19 1.75% -28.62% 2025-04-15
Gap 19.29 0.04 0.18% -7.75% 2025-04-15
Hanesbrands 4.51 0.09 2.04% -3.84% 2025-04-15
Nordstrom 24.08 0.04 0.15% 35.48% 2025-04-15
Kohl's 6.45 -0.06 -0.92% -70.99% 2025-04-15
Lululemon Athletica 263.11 3.42 1.32% -21.43% 2025-04-15
Macy's 11.44 0.13 1.10% -39.36% 2025-04-15
Nike 55.19 -0.19 -0.34% -40.70% 2025-04-15
Oxford Industries 48.13 -1.28 -2.59% -53.05% 2025-04-15
PVH 70.57 0.28 0.40% -33.63% 2025-04-15
Ralph Lauren 203.87 2.27 1.13% 27.29% 2025-04-15
Ross Stores 143.07 -0.59 -0.41% 7.02% 2025-04-15
Steven Madden 21.01 0.21 1.01% -46.28% 2025-04-14
Signet Jewelers 57.69 0.15 0.26% -39.38% 2025-04-15
Skechers USA 48.92 -0.22 -0.45% -13.39% 2025-04-15
TJX Companies 130.99 0.39 0.30% 40.73% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.53 0.38 0.10% -15.36% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.22 -0.05 -0.44% -7.58% 2025-04-15

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15