قیمت سهام
100.07
تغییر روزانه
0.64 0.64%
ماهیانه
-1.66%
سالیانه
33.39%
Q1 پیش بینی
98.67
قیمت روز سال تاریخ
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
OXM Oxford Industries 112.40 -0.07 -0.06% 8.84% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
PVH PVH 140.61 1.21 0.87% 65.07% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SHOO Steven Madden 42.28 0.41 0.98% 17.77% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28