|
Amazon
|
173.06 |
|
-1.90 |
-1.09% |
-4.61% |
2025-04-17 |
|
Alexandria Real Estate Equities
|
77.63 |
|
0.42 |
0.54% |
-33.43% |
2025-04-17 |
|
AvalonBay Communities
|
202.62 |
|
2.38 |
1.19% |
11.78% |
2025-04-17 |
|
Brixmor Property
|
25.47 |
|
0.39 |
1.54% |
21.15% |
2025-04-17 |
|
Boston Properties
|
63.50 |
|
0.34 |
0.54% |
9.45% |
2025-04-17 |
|
Veris Residential
|
15.31 |
|
0.07 |
0.46% |
9.28% |
2025-04-16 |
|
Camden Property
|
111.96 |
|
1.71 |
1.55% |
17.48% |
2025-04-17 |
|
CubeSmart
|
39.18 |
|
0.71 |
1.85% |
-7.18% |
2025-04-17 |
|
Douglas Emmett
|
13.93 |
|
0.17 |
1.24% |
8.15% |
2025-04-17 |
|
Digital Realty
|
149.70 |
|
1.24 |
0.83% |
9.50% |
2025-04-17 |
|
Healthpeak Properties Inc
|
18.73 |
|
0.15 |
0.78% |
4.03% |
2025-04-17 |
|
EastGroup Properties
|
159.85 |
|
1.79 |
1.13% |
-1.33% |
2025-04-17 |
|
Equity Residential
|
68.02 |
|
0.91 |
1.35% |
12.44% |
2025-04-17 |
|
Empire State Realty
|
7.08 |
|
0.03 |
0.35% |
-20.68% |
2025-04-17 |
|
Essex Property
|
275.54 |
|
3.24 |
1.19% |
17.91% |
2025-04-17 |
|
Extra Space Storage
|
140.41 |
|
2.15 |
1.55% |
3.06% |
2025-04-17 |
|
First Industrial Realty
|
47.00 |
|
0.15 |
0.32% |
-3.29% |
2025-04-17 |
|
Federal Realty Investment
|
93.10 |
|
0.97 |
1.05% |
-4.08% |
2025-04-17 |
|
Home Depot
|
351.70 |
|
5.47 |
1.58% |
5.70% |
2025-04-17 |
|
Highwoods Properties
|
27.62 |
|
0.33 |
1.21% |
15.95% |
2025-04-17 |
|
Kimco Realty
|
20.47 |
|
0.29 |
1.44% |
16.17% |
2025-04-17 |
|
Kilroy Realty
|
31.53 |
|
0.30 |
0.96% |
-2.69% |
2025-04-17 |
|
Mid-America Apartment Communities
|
155.86 |
|
1.86 |
1.21% |
24.88% |
2025-04-17 |
|
Macerich
|
14.55 |
|
0.31 |
2.18% |
-5.34% |
2025-04-17 |
|
Medical Properties
|
5.47 |
|
0.08 |
1.39% |
14.57% |
2025-04-17 |
|
COPT Defense Properties
|
26.30 |
|
0.10 |
0.38% |
18.26% |
2025-04-17 |
|
Piedmont Office Realty
|
6.54 |
|
0.07 |
1.08% |
2.19% |
2025-04-17 |
|
Paramount
|
4.21 |
|
0.04 |
0.84% |
-6.14% |
2025-04-17 |
|
ProLogis
|
101.97 |
|
1.49 |
1.48% |
-4.49% |
2025-04-17 |
|
Public Storage
|
295.21 |
|
5.89 |
2.04% |
12.70% |
2025-04-17 |
|
Rexford Industrial Realty
|
33.12 |
|
0.42 |
1.28% |
-21.59% |
2025-04-17 |
|
SL Green Realty
|
51.71 |
|
-0.69 |
-1.32% |
7.16% |
2025-04-17 |
|
Simon Property
|
150.81 |
|
2.65 |
1.79% |
6.88% |
2025-04-17 |
|
STAG Industrial
|
32.85 |
|
0.34 |
1.05% |
-5.68% |
2025-04-17 |
|
Terreno Realty
|
57.34 |
|
0.61 |
1.08% |
3.28% |
2025-04-17 |
|
UDR
|
41.25 |
|
0.36 |
0.87% |
16.68% |
2025-04-17 |
|
Vornado Realty
|
34.50 |
|
0.31 |
0.89% |
33.59% |
2025-04-17 |
|
Ventas
|
67.78 |
|
0.02 |
0.03% |
58.87% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
Walmart
|
91.98 |
|
0.77 |
0.84% |
54.33% |
2025-04-17 |