Medical Properties - قیمت سهام

قیمت سهام
4.35
تغییر روزانه
-0.03 -0.77%
ماهیانه
-2.77%
سالیانه
3.73%
Q3 پیش بینی
4.24

قیمت Chg روز سال تاریخ
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
Alexandria Real Estate Equities 74.91 -2.01 -2.61% -35.74% 2025-07-07
AvalonBay Communities 202.41 -0.16 -0.08% -0.27% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.14 -1.69 -2.46% 10.64% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
LTC Properties 35.33 0.13 0.37% 2.35% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Medical Properties 4.35 -0.03 -0.77% 3.73% 2025-07-07
National Health Investors 71.31 0.51 0.72% 3.17% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 106.19 -1.83 -1.69% -7.17% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 0.80% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 9.39% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
Ventas 63.12 0.19 0.30% 21.69% 2025-07-07
Welltower 154.00 1.23 0.81% 47.50% 2025-07-07
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

قیمت روز سال تاریخ
US2000 2216 -32.60 -1.45% 8.72% 2025-07-07
US400 3158 -33.20 -1.04% 8.69% 2025-07-07