Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Mid-America Apartment Communities - قیمت سهام
نمودار
Quotes
MAA
130.61
تغییر روزانه:
-1.40
-1.06%
سالیانه:
-3.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AIV
Aimco
4.85
-0.04
-0.82%
-90.90%
2021-01-19
AMH
American Homes 4 Rent
30.45
0.26
0.86%
12.51%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.20
-0.42
-1.47%
-11.24%
2021-01-19
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
LXP
Lexington Realty
10.26
0.03
0.29%
-6.47%
2021-01-19
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
NHI
National Health Investors
65.66
-2.19
-3.23%
-22.82%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OHI
Omega Healthcare Investors
35.65
-0.20
-0.56%
-19.01%
2021-01-19
PEB
Pebblebrook Hotel
20.90
0.33
1.60%
-18.14%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
قیمت
روز
سال
تاریخ
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
MAA:US
دارایی ها
پول نقد و معادل
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36293
0.0050
0.37%
AUDUSD
0.76943
0.0010
0.13%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47919
0.0171
-0.26%
USDCHF
0.88849
0.0025
-0.28%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.490
0.2752
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]