MAA

130.61

تغییر روزانه:

-1.06%

سالیانه:

-3.64%

قیمت روز سال
American Campus Communities 42.21 -0.81 -1.88% -9.25%
Aimco 4.85 -0.04 -0.82% -90.90%
American Homes 4 Rent 30.45 0.26 0.86% 12.51%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Camden Property 99.82 -0.76 -0.76% -10.41%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Physicians Realty 17.58 -0.36 -2.01% -9.38%
Duke Realty 38.69 -0.21 -0.54% 7.65%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Empire State Realty 9.41 -0.01 -0.11% -33.07%
Essex Property 237.18 -3.34 -1.39% -23.86%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
First Industrial Realty 41.14 0.14 0.34% -4.70%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Healthpeak Properties, Inc. 29.15 -0.81 -2.70% 9.96%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
Hudson Pacific Properties 25.13 -0.16 -0.63% -32.79%
Healthcare Realty 29.74 -0.49 -1.62% -15.63%
Healthcare Of America 28.20 -0.42 -1.47% -11.24%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kilroy Realty 60.94 0.48 0.79% -26.42%
Lexington Realty 10.26 0.03 0.29% -6.47%
Mid-America Apartment Communities 130.61 -1.40 -1.06% -3.64%
Macerich 14.58 1.00 7.36% -44.27%
National Health Investors 65.66 -2.19 -3.23% -22.82%
Realty Income 58.14 -0.51 -0.87% -25.19%
Omega Healthcare Investors 35.65 -0.20 -0.56% -19.01%
Pebblebrook Hotel 20.90 0.33 1.60% -18.14%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
Sabra Health Care Reit 17.10 -0.40 -2.26% -23.08%
SL Green Realty 61.11 -1.05 -1.69% -33.84%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 34.69 0.41 1.15% 263.63%
Vornado Realty 37.72 -0.84 -2.18% -44.35%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.00 -3.25 -5.06% -30.52%

قیمت روز سال
S&P 500 3801 22.61 0.60% 14.49%