REXR Rexford Industrial Realty | قیمت سهام

Name: REXR Rexford Industrial Realty | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,REXR,Rexford,Industrial,Realty,قیمت,سهام,7/10/2020.

نمودار
Quotes

REXR

41.82

تغییر روزانه:

-0.06 -0.14%

سالیانه:

-0.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
COR	CoreSite Realty	122.24	-1.88	-1.51%	3.44%	2020-07-10
DLR	Digital Realty	147.62	0.46	0.31%	20.88%	2020-07-10
EGP	EastGroup Properties	117.51	-0.42	-0.36%	-1.38%	2020-07-10
FR	First Industrial Realty	37.96	-0.41	-1.07%	1.55%	2020-07-10
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	13.78	0.17	1.25%	0.66%	2020-07-10
PLD	ProLogis	94.70	-1.87	-1.94%	16.88%	2020-07-10
QTS	QTS Realty	64.99	-0.70	-1.07%	45.03%	2020-07-10
REXR	Rexford Industrial Realty	41.82	-0.06	-0.14%	-0.21%	2020-07-10
STAG	STAG Industrial	28.88	0.05	0.17%	-5.59%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1402		4.04	0.29%	-9.95%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13241	0.0034	0.30%
GBPUSD	1.26602	0.0052	0.41%
AUDUSD	0.69664	0.0006	0.09%
NZDUSD	0.65863	0.0016	0.25%
USDJPY	106.70	0.5140	-0.48%
USDCNY	7.00215	0.0050	0.07%
USDCHF	0.93865	0.0016	-0.17%
USDCAD	1.35852	0.0007	0.05%
USDMXN	22.5393	0.0711	-0.31%
USDINR	75.1706	0.0306	0.04%
USDBRL	5.3383	0.0030	-0.06%
USDRUB	70.7368	0.1560	-0.22%
DXY	96.448	0.2520	-0.26%
BTCUSD	9,184.55	50	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,834	128	0.50%
S&P 500	3,161	10	0.32%
NASDAQ 100	10,755	0	0.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	54	0.89%
DAX	12,632	142	1.14%
CAC 40	4,972	51	1.04%
FTSE MIB	19,794	288	1.48%
IBEX 35	7,317	81	1.11%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,783	0	0.01%
TSX	15,583	14	0.09%
[+]

	واقعی	Chg	%Chg
Apple	381.28	1.45	-0.38%
Tesla	1,411.09	17.79	1.28%
Microsoft	212.56	1.76	-0.82%
Amazon	3,178.24	4.39	-0.14%
Alphabet	1,513.72	11.33	0.75%
Facebook	241.12	3.38	-1.38%
Alibaba	259.65	1.83	0.71%
Visa	190.31	1.85	-0.96%
JPMorgan Chase	93.98	2.70	2.96%
Intel	59.01	0.60	1.03%
Johnson & Johnson	142.30	0.19	-0.13%
Procter & Gamble	123.12	0.66	0.54%
Exxon Mobil	42.05	0.70	1.69%
3M	151.97	0.52	0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0400	0.42	1.06%
Brent	42.7800	0.43	1.02%
Natural gas	1.8250	0.04	2.36%
Gasoline	1.2666	0.02	1.29%
Heating oil	1.2365	0.01	1.11%
Gold	1,804.83	0.78	0.04%
Silver	18.7240	0.06	0.29%
Copper	2.8810	0.06	1.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	543.2500	17.50	3.33%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.005	0.00%
[+]