Kilroy Realty - قیمت سهام

قیمت سهام
35.14
تغییر روزانه
0.59 1.71%
ماهیانه
0.49%
سالیانه
10.71%
Q3 پیش بینی
34.16

قیمت Chg روز سال تاریخ
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Intuit 781.67 -1.94 -0.25% 20.15% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
Neurocrine Biosciences 128.84 0.96 0.75% -10.09% 2025-07-08
COPT Defense Properties 28.29 0.10 0.35% 10.72% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 106.74 0.41 0.39% -6.83% 2025-07-08
Public Storage 291.17 -0.78 -0.27% 0.81% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
SL Green Realty 61.63 0.75 1.23% 8.26% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Vornado Realty 37.63 0.23 0.62% 42.24% 2025-07-08
Ventas 62.75 -0.26 -0.41% 20.29% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08