Kilroy Realty - قیمت سهام

قیمت سهام
35.31
تغییر روزانه
0.30 0.86%
ماهیانه
7.10%
سالیانه
10.59%
Q2 پیش بینی
35.01

قیمت Chg روز سال تاریخ
Aimco 8.50 0.12 1.37% 6.78% 2025-06-18
American Homes 4 Rent 36.61 0.16 0.43% 1.31% 2025-06-18
Alexandria Real Estate Equities 71.56 0.33 0.46% -38.16% 2025-06-18
AvalonBay Communities 206.95 0.58 0.28% 2.27% 2025-06-18
Brixmor Property 25.86 0.42 1.65% 15.96% 2025-06-18
Boston Properties 72.03 0.29 0.40% 16.12% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.29 0.43 0.37% 6.11% 2025-06-18
Cousins Properties 30.57 0.37 1.23% 31.20% 2025-06-18
Douglas Emmett 14.88 0.08 0.54% 10.71% 2025-06-18
Digital Realty 177.00 1.10 0.63% 18.34% 2025-06-18
Healthpeak Properties Inc 17.14 0.13 0.73% -11.58% 2025-06-18
EastGroup Properties 172.05 1.49 0.87% 3.22% 2025-06-18
Equity Lifestyle Properties 62.93 0.41 0.66% 0.06% 2025-06-18
EPR Properties 57.05 0.38 0.67% 40.28% 2025-06-18
Equity Residential 69.10 0.42 0.61% 1.96% 2025-06-18
Empire State Realty 8.63 0.01 0.06% -6.96% 2025-06-18
Essex Property 285.00 1.63 0.58% 1.74% 2025-06-18
Extra Space Storage 147.51 -0.27 -0.18% -7.47% 2025-06-18
Federal Realty Investment 95.63 0.44 0.46% -5.23% 2025-06-18
Highwoods Properties 31.85 0.41 1.30% 21.66% 2025-06-18
Intuit 754.83 -9.73 -1.27% 23.79% 2025-06-18
Kimco Realty 20.98 0.21 1.01% 11.75% 2025-06-18
Kilroy Realty 35.31 0.30 0.86% 10.59% 2025-06-18
Mid-America Apartment Communities 149.30 0.47 0.32% 6.48% 2025-06-18
Medical Properties 4.39 -0.06 -1.24% -8.84% 2025-06-18
Microsoft 479.60 1.77 0.37% 7.36% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.71 -0.19 -0.51% 12.30% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.29 1.28 1.22% -3.36% 2025-06-18
Public Storage 292.31 -1.11 -0.38% 0.09% 2025-06-18
Rexford Industrial Realty 36.94 0.60 1.64% -16.10% 2025-06-18
SL Green Realty 65.29 0.73 1.12% 15.75% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -22.49% 2025-06-18
STAG Industrial 36.42 0.30 0.83% 2.14% 2025-06-18
UDR 41.23 0.26 0.63% 1.39% 2025-06-18
Vornado Realty 40.89 0.38 0.93% 58.83% 2025-06-18
Ventas 62.76 0.02 0.04% 25.31% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

قیمت روز سال تاریخ
US400 3037 23.25 0.77% 3.97% 2025-06-18