Kilroy Realty

KRC

78.89

تغییر روزانه:

0.31 0.39%

تغییر سالانه:

8.96%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SNPS	Synopsys	131.84		1.88	1.45%	39.23%	14.6B	2019-08-21
NBIX	Neurocrine Biosciences	97.55		-0.80	-0.81%	-17.04%	11B	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	137.23		-1.56	-1.12%	27.67%	877B	2019-08-22
INTU	Intuit	276.00		-0.24	-0.09%	29.91%	57.4B	2019-08-22
DEI	Douglas Emmett	42.10		0.12	0.29%	9.22%	6.38B	2019-08-22
KRC	Kilroy Realty	78.89		0.31	0.39%	8.96%	7.03B	2019-08-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	واقعی	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.22637	0.0138	1.14%
AUDUSD	0.67621	0.0018	-0.26%
NZDUSD	0.63747	0.0027	-0.43%
USDJPY	106.39	0.2240	-0.21%
USDCNY	7.08901	0.0227	0.32%
USDCHF	0.98327	0.0010	0.10%
USDCAD	1.32961	0.0007	0.05%
USDMXN	19.7749	0.0874	0.44%
USDINR	71.9405	0.5135	0.72%
USDBRL	4.0619	0.0359	0.89%
USDRUB	65.6021	0.0899	-0.14%
DXY	98.14	0.1522	-0.15%
BTCUSD	10,176.60	42	0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,253	52	0.20%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,708	25	-0.32%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,130	73	-1.01%
DAX	11,757	45	-0.38%
CAC 40	5,397	38	-0.70%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,275	34	-0.21%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7602	0.03	-0.05%
Brent	60.2706	0.15	-0.25%
Natural gas	2.1549	0.01	-0.51%
Gasoline	1.6738	0.02	-1.29%
Heating oil	1.8445	0.01	-0.70%
Gold	1,503.10	1.85	-0.12%
Silver	17.1042	0.02	-0.12%
Copper	2.5527	0.03	-0.97%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.81	1.06	-1.77%
Rice	10.8686	0.05	-0.41%
Coffee	93.05	0.20	0.22%
[+]