Kilroy Realty

KRC

84.33

تغییر روزانه:

0.11 0.13%

تغییر سالانه:

25.90%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
DEI	Douglas Emmett	44.80		0.18	0.40%	23.69%	6.38B	2019-12-09
INTU	Intuit	255.77		-0.41	-0.16%	23.69%	57.4B	2019-12-09
KRC	Kilroy Realty	84.33		0.11	0.13%	25.90%	7.03B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
NBIX	Neurocrine Biosciences	113.75		-3.06	-2.62%	32.56%	11B	2019-12-09
SNPS	Synopsys	132.24		-1.97	-1.47%	48.02%	14.6B	2019-12-09

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	واقعی	Chg	%Chg
EURUSD	1.10657	0.0003	0.02%
GBPUSD	1.31567	0.0014	0.10%
AUDUSD	0.68255	0.0001	0.02%
NZDUSD	0.65630	0.0019	0.29%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03599	0.0007	0.01%
USDCHF	0.98779	0.0001	-0.01%
USDCAD	1.32312	0.0008	-0.06%
USDMXN	19.2103	0.0248	-0.13%
USDINR	70.8800	0.0800	-0.11%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5890	0.0043	0.01%
DXY	97.628	0.0161	-0.02%
BTCUSD	7,350.00	9	0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,916	1	0.04%
SENSEX	40,354	133	-0.33%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
France	0.01	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.9964	0.03	0.06%
Brent	64.2843	0.16	0.26%
Natural gas	2.2221	0.01	-0.57%
Gasoline	1.6546	0.00	0.01%
Heating oil	1.9481	0.00	0.21%
Gold	1,463.90	1.03	0.07%
Silver	16.6211	0.00	0.01%
Copper	2.7473	0.01	0.19%
Soybeans	897.2528	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1731	1.44	0.27%
Cotton	65.24	0.14	-0.21%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]