Urban Edge Properties - قیمت سهام


قیمت روز سال
Agree Realty 69.37 -1.79 -2.52% 3.09%
Acadia Realty 12.91 -0.84 -6.11% -36.34%
Alexanders 210.46 -7.13 -3.28% -20.15%
Best Buy 65.32 -3.46 -5.03% -40.72%
Saul Centers 37.84 -0.80 -2.07% -13.07%
Brixmor Property 18.29 -0.84 -4.39% -20.13%
Crombie REIT 14.23 -0.46 -3.13% -20.64%
CT Real Estate 14.69 -0.51 -3.36% -16.53%
First Capital Realty Inc. 14.51 -0.08 -0.55% -18.62%
Federal Realty Investment 88.03 -2.39 -2.64% -26.14%
Getty Realty 26.87 -0.85 -3.07% -8.51%
Home Depot 266.58 -4.36 -1.61% -21.92%
Nordstrom 17.60 -0.36 -2.00% -40.98%
Kimco Realty 18.04 -0.77 -4.09% -16.21%
Kite Realty 16.94 -0.77 -4.35% -17.89%
Kohl's 25.54 -0.76 -2.89% -54.39%
Lowe's Companies 186.02 -2.11 -1.12% -9.45%
Macerich 7.73 -0.12 -1.53% -56.67%
Nike 96.06 -0.96 -0.99% -35.11%
National Retail Properties 40.78 -0.78 -1.88% -6.58%
Realty Income 60.90 -0.91 -1.47% -7.28%
Pennsylvania REIT 3.60 -0.32 -8.16% 81.82%
Retail Opportunity Investments 13.89 -0.58 -4.01% -21.21%
Ramco-Gershenson Properties Trust 7.67 -0.44 -5.43% -39.98%
Tanger Factory Outlet Centers 13.62 -0.49 -3.47% -20.81%
Simon Property Group 87.36 -2.82 -3.13% -34.88%
Spirit Realty Capital Inc 37.43 -0.91 -2.37% -21.81%
Calloway Real Estate Investment To 25.29 -0.76 -2.92% -16.97%
TJX Companies 60.31 -0.96 -1.57% -13.94%
Urstadt Biddle Properties 15.80 -0.06 -0.38% -19.18%
Urban Edge Properties 13.33 -0.60 -4.31% -27.36%
Vornado Realty 23.33 -1.11 -4.54% -47.42%
Walmart 131.31 1.25 0.96% -6.54%
Whitestone Reit 8.58 -0.52 -5.71% -14.29%

قیمت روز سال
US400 2204 -34.97 -1.56% -19.06%