قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
Alexanders 259.71 -0.65 -0.25% -2.57%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Cedar Realty 28.95 -0.01 -0.03% 63.74%
Crombie REIT 16.65 -0.01 -0.06% -8.06%
CT Real Estate 17.31 0.14 0.82% -1.20%
Chevron 156.41 -0.40 -0.26% 55.28%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Essex Property 298.47 1.48 0.50% -6.36%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Kite Realty 22.23 0.02 0.09% 17.25%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
Diversified Healhcare Trust 1.89 -0.06 -3.08% -48.22%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
Urstadt Biddle Properties 18.47 0 0% -2.58%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Valero Energy 113.31 1.36 1.21% 78.41%
W. P. Carey 88.33 -0.06 -0.07% 11.84%
Whitestone Reit 11.17 0.05 0.45% 17.46%
Exxon Mobil 91.46 -0.86 -0.93% 64.61%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%