قیمت سهام
28.08
تغییر روزانه
-0.01 -0.04%
ماهیانه
-1.89%
سالیانه
1.15%
Q2 پیش بینی
27.50


قیمت Chg روز سال تاریخ
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Alexanders 212.88 -1.93 -0.90% -7.69% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
CT Real Estate 14.86 -0.12 -0.80% 6.98% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Getty Realty 28.08 -0.01 -0.04% 1.15% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Urban Edge Properties 18.36 -0.19 -1.02% 7.49% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05