قیمت Chg روز سال تاریخ
Agree Realty 79.70 -0.34 -0.42% 3.48% 2026-03-18
Acadia Realty 20.43 -0.23 -1.11% -3.99% 2026-03-18
Alexanders 241.42 -1.15 -0.47% 11.89% 2026-03-18
American Homes 4 Rent 23.50 0.22 0.95% -34.99% 2026-03-17
Alexandria Real Estate Equities 48.73 -0.67 -1.36% -50.12% 2026-03-18
Saul Centers 32.92 -0.48 -1.44% -9.24% 2026-03-18
CT Real Estate 16.94 -0.03 -0.18% 16.83% 2026-03-18
Chevron 198.89 0.92 0.46% 23.68% 2026-03-18
Healthpeak Properties Inc 17.65 0.29 1.67% -13.78% 2026-03-17
EPR Properties 56.27 0.02 0.04% 8.52% 2026-03-17

قیمت روز سال تاریخ
US2000 2504 -16.58 -0.66% 20.27% 2026-03-18