قیمت روز سال تاریخ
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
ALX Alexanders 208.19 2.96 1.44% 7.19% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DOC Physicians Realty 17.32 0.08 0.46% 17.19% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
UE Urban Edge Properties 16.54 0.07 0.43% 18.99% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18