قیمت سهام
27.06
تغییر روزانه
0.23 0.86%
ماهیانه
2.66%
سالیانه
-23.95%
Q1 پیش بینی
27.04
قیمت روز سال تاریخ
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AKR Acadia Realty 16.94 0.24 1.41% 26.19% 2024-03-28
ALX Alexanders 217.75 1.84 0.85% 15.68% 2024-03-28
AMH American Homes 4 Rent 36.76 0.51 1.39% 20.67% 2024-03-28
ARE Alexandria Real Estate Equities 128.60 0.92 0.72% 4.52% 2024-03-28
BFS Saul Centers 38.43 0.31 0.81% 3.17% 2024-03-28
CRT-U CT Real Estate 14.37 0.11 0.77% -7.77% 2024-03-28
CVX Chevron 157.54 1.19 0.76% -2.06% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
ESS Essex Property 243.39 1.98 0.82% 19.13% 2024-03-28
FRT Federal Realty Investment 101.81 0.27 0.27% 8.50% 2024-03-28
GTY Getty Realty 27.06 0.23 0.86% -23.95% 2024-03-28
KRG Kite Realty 21.71 0.27 1.26% 9.48% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.34% -0.30% 2024-03-28
O Realty Income 53.91 0.14 0.25% -13.11% 2024-03-28
OHI Omega Healthcare Investors 31.27 0.22 0.71% 15.77% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
UE Urban Edge Properties 17.18 0.14 0.79% 19.27% 2024-03-28
VLO Valero Energy 169.52 1.71 1.02% 23.78% 2024-03-28
WPC W. P. Carey 56.20 0.23 0.40% -28.15% 2024-03-28
XOM Exxon Mobil 115.74 0.77 0.67% 6.22% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2129 14.21 0.67% 20.15% 2024-03-28