PCH Potlatch | قیمت سهام

Name: PCH Potlatch | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PCH,Potlatch,قیمت,سهام,7/7/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
PCH	Potlatch	38.15	0.12	0.32%	-5.59%	2020-07-06
UFPI	Universal Forest Products	45.75	0.37	0.77%	22.46%	2020-07-06
WY	Weyerhaeuser	22.54	0.35	1.57%	-14.72%	2020-07-06

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
MID	S&P MidCap 400	1797	18.41	1.03%	-7.71%	2020-07-06
RTY	Russell 2000	1442	11.02	0.77%	-7.59%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.13278	0.0016	0.14%
GBPUSD	1.25139	0.0020	0.16%
AUDUSD	0.69904	0.0014	0.20%
NZDUSD	0.65759	0.0019	0.30%
USDJPY	107.31	0.0410	-0.04%
USDCNY	6.99738	0.0160	-0.23%
USDCHF	0.94134	0.0005	-0.06%
USDCAD	1.35271	0.0012	-0.09%
USDMXN	22.2711	0.0507	-0.23%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.634	0.0914	-0.09%
BTCUSD	9,319.31	29	-0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,357	70	0.27%
S&P 500	3,194	14	0.45%
NASDAQ 100	10,699	96	0.90%
NIKKEI 225	22,671	18	-0.08%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,052	38	0.62%
SHANGHAI	3,332	1	-0.02%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6700	0.04	0.10%
Brent	43.0900	0.01	-0.02%
Natural gas	1.8700	0.02	1.25%
Gasoline	1.2427	0.00	-0.14%
Heating oil	1.2451	0.00	-0.06%
Gold	1,787.00	1.30	0.07%
Silver	18.3415	0.05	0.25%
Copper	2.7770	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	486.7500	2.25	-0.46%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	واقعی	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]