PCH Potlatch | قیمت سهام

Name: PCH Potlatch | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PCH,Potlatch,قیمت,سهام,4/8/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
PCH	Potlatch	28.62	0.85	3.06%	-26.20%	2020-04-07
UFPI	Universal Forest Products	36.85	0.42	1.15%	15.70%	2020-04-07
WY	Weyerhaeuser	17.10	1.76	11.47%	-36.88%	2020-04-07

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	7887	-25.98	-0.33%	-0.28%	2020-04-07
MID	S&P MidCap 400	1463	19.36	1.34%	-24.90%	2020-04-07
RTY	Russell 2000	1139	0.39	0.03%	-27.86%	2020-04-07

	واقعی	Chg	%Chg
Dow Jones	22,371	283	-1.25%
S&P 500	2,637	22	-0.84%
NASDAQ 100	8,004	44	-0.55%
NIKKEI 225	18,742	208	-1.10%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,412	372	2.19%
IBEX 35	6,982	137	1.99%
ASX 200	5,196	57	-1.08%
SHANGHAI	2,821	57	2.05%
SENSEX	30,067	2,476	8.97%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08789	0.0021	-0.19%
GBPUSD	1.23233	0.0022	-0.18%
AUDUSD	0.61323	0.0041	-0.66%
NZDUSD	0.59470	0.0028	-0.47%
USDJPY	108.59	0.1140	-0.10%
USDCNY	7.07467	0.0114	0.16%
USDCHF	0.97052	0.0014	0.15%
USDCAD	1.40297	0.0026	0.18%
USDMXN	24.4177	0.1038	0.43%
USDINR	75.6200	0.3400	-0.45%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.5400	0.4941	-0.65%
DXY	100.055	0.1436	0.14%
BTCUSD	7,204.26	24	0.33%
[+]

	واقعی	Chg	%Chg
Crude Oil	24.7300	0.48	1.98%
Brent	32.4300	0.56	1.76%
Natural gas	1.8760	0.01	-0.48%
Gasoline	0.7201	0.00	-0.22%
Heating oil	1.0632	0.01	0.59%
Gold	1,644.45	2.95	-0.18%
Silver	14.9030	0.08	-0.55%
Copper	2.2625	0.02	1.09%
Lithium	45,500.00	0.00	0.00%
Soybeans	858.0000	4.00	-0.46%
Wheat	546.2500	1.50	-0.27%
Lean Hogs	52.6500	2.28	4.52%
Live Cattle	84.8000	3.80	4.69%
Lumber	305.10	23.10	8.19%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.048	0.05%
UK	0.41	0.073	0.07%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.20	0.000	0.00%
Sweden	-0.06	0.091	0.09%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
China	2.63	0.000	0.00%
India	6.41	0.108	0.11%
Norway	0.77	0.125	0.13%
Poland	1.67	0.000	-0.06%
Russia	6.78	0.040	0.04%
[+]