Potlatch - قیمت سهام


قیمت Chg روز سال تاریخ
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Digital Realty 176.05 0.04 0.02% 18.11% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
GEO 24.07 -0.83 -3.33% 87.32% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Iron Mountain 102.69 0.64 0.63% 15.95% 2025-06-17
Kb Home 50.61 -2.38 -4.49% -25.62% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
Louisiana Pacific 85.98 -2.55 -2.88% -3.00% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Universal Forest Products 94.86 -1.99 -2.05% -17.53% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17