GEO - قیمت سهام


قیمت Chg روز سال تاریخ
American Tower 204.50 -1.58 -0.77% -8.15% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Crown Castle International 102.33 -1.45 -1.40% -7.12% 2025-08-12
Cintas 223.31 -2.96 -1.31% 17.66% 2025-08-12
CubeSmart 38.86 0.15 0.39% -19.91% 2025-08-12
Corrections Corporation of America 20.70 0.51 2.53% 66.53% 2025-08-12
Digital Realty 169.27 0.54 0.32% 13.16% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
GEO 20.81 0.56 2.77% 69.05% 2025-08-12
Gaming And Leisure Properties 45.84 0.30 0.66% -6.72% 2025-08-12
Hospitality Properties 2.28 -0.19 -7.69% -51.07% 2025-08-08
Iron Mountain 92.13 1.89 2.09% -14.67% 2025-08-12
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
Outfront Media 17.40 0.52 3.08% 11.61% 2025-08-12
Potlatch 43.15 1.11 2.64% 4.86% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
SBA Communications 218.11 -1.00 -0.46% -0.21% 2025-08-12
Serco 222.00 -0.60 -0.27% 31.13% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Weyerhaeuser 25.61 0.33 1.31% -15.62% 2025-08-12

قیمت روز سال تاریخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12