قیمت Chg روز سال تاریخ
American Tower 231.20 -1.15 -0.49% 10.44% 2025-07-23
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 203.81 -0.70 -0.34% -0.93% 2025-07-23
Boston Properties 71.58 0.46 0.65% 5.51% 2025-07-23
Crown Castle International 109.81 -0.62 -0.56% 4.15% 2025-07-23
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Corrections Corporation of America 19.73 -0.51 -2.52% 32.95% 2025-07-22
Digital Realty 178.28 -1.06 -0.59% 15.01% 2025-07-23
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.07 -0.25 -0.37% -3.90% 2025-07-23
Extra Space Storage 151.36 0.03 0.02% -9.07% 2025-07-23
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hospitality Properties 3.00 0.32 11.94% -48.01% 2025-07-22
Iron Mountain 99.06 0.33 0.33% -1.10% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
3M 150.34 -0.88 -0.58% 43.50% 2025-07-23
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
Public Storage 290.88 -0.16 -0.06% -3.60% 2025-07-23
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
Serco 211.00 -0.40 -0.19% 11.70% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

قیمت روز سال تاریخ
US2000 2274 24.50 1.09% 3.57% 2025-07-23
US400 3216 24.02 0.75% 7.26% 2025-07-23