GEO - قیمت سهام

قیمت سهام
31.31
تغییر روزانه
-0.37 -1.15%
ماهیانه
14.17%
سالیانه
116.94%
Q2 پیش بینی
31.01


قیمت Chg روز سال تاریخ
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Corrections Corporation of America 22.91 0.02 0.09% 49.84% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
EPR Properties 49.98 0.05 0.10% 19.94% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
GEO 31.31 -0.37 -1.15% 116.94% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Hospitality Properties 1.93 -0.04 -2.03% -68.20% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Outfront Media 15.66 -0.06 -0.38% 4.61% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rayonier 23.21 -0.46 -1.94% -22.53% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05