GEO - قیمت سهام


قیمت روز سال
American Tower 278.45 -3.07 -1.09% -1.74%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Boston Properties 89.83 0.79 0.89% -22.53%
Crown Castle International 182.31 -1.83 -0.99% -7.38%
Corenergy Infrastructure 2.43 -0.06 -2.41% -44.65%
Cintas 437.81 -1.22 -0.28% 11.07%
CatchMark Timber 11.30 0.10 0.89% -2.16%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Corrections Corporation of America 10.11 -0.19 -1.84% -3.07%
Digital Realty 134.53 1.43 1.07% -16.76%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
GEO 7.89 0.29 3.82% -7.50%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Iron Mountain 54.14 -0.39 -0.72% 18.70%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
3M 150.26 -1.17 -0.77% -24.70%
Realty Income 73.70 -1.05 -1.40% 1.92%
Outfront Media 20.30 0.35 1.75% -16.56%
Potlatch 49.46 0.36 0.73% -0.98%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rayonier 37.87 -0.09 -0.24% 2.77%
SBA Communications 348.03 -7.10 -2.00% -3.24%
Serco Group 175.40 0.20 0.11% 26.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
Weyerhaeuser 37.09 0.14 0.38% 9.47%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%