Gaming And Leisure Properties

GLPI

38.70

تغییر روزانه:

0.23 0.60%

تغییر سالانه:

11.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PEB	Pebblebrook Hotel	26.25		-0.30	-1.13%	-17.62%	2.5B	2019-10-16
INN	Summit Hotel Properties	11.81		-0.24	-1.99%	-4.22%	1.4B	2019-10-16
HST	Host Hotels & Resorts	16.35		-0.06	-0.37%	-15.35%	15.7B	2019-10-16
AHT	Ashford Hospitality	2.90		0.09	3.20%	-48.26%	622M	2019-10-16
RLJ	RLJ Lodging	16.64		-0.10	-0.60%	-17.01%	3.87B	2019-10-16
GLPI	Gaming And Leisure Properties	38.70		0.23	0.60%	11.62%	7.45B	2019-10-16

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16

	واقعی	Chg	%Chg
EURUSD	1.10763	0.0006	0.06%
GBPUSD	1.28194	0.0011	-0.08%
AUDUSD	0.67851	0.0029	0.43%
NZDUSD	0.62979	0.0007	0.11%
USDJPY	108.76	0.0080	0.01%
USDCNY	7.10122	0.0031	0.04%
USDCHF	0.99321	0.0016	-0.16%
USDCAD	1.32038	0.0003	0.02%
USDMXN	19.2078	0.0063	0.03%
USDINR	71.4300	0.0789	0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0888	0.0167	-0.03%
DXY	98.002	0.0004	0.00%
BTCUSD	7,965.06	31	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,481	15	0.07%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,691	45	-0.66%
SHANGHAI	2,979	0	0.00%
SENSEX	38,647	48	0.13%
MOEX	2,744	1	-0.03%
TSX	16,427	9	0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0181	0.42	-0.79%
Brent	59.0841	0.41	-0.69%
Natural gas	2.3033	0.00	-0.17%
Gasoline	1.6111	0.02	-1.05%
Heating oil	1.9370	0.01	-0.49%
Gold	1,489.70	0.87	-0.06%
Silver	17.3838	0.04	-0.23%
Copper	2.5762	0.01	-0.25%
Soybeans	927.6329	1.75	0.19%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]