Gaming And Leisure Properties - قیمت سهام

قیمت سهام
42.71
تغییر روزانه
-0.72 -1.66%
ماهیانه
-5.51%
سالیانه
-15.96%
Q2 پیش بینی
45.19
قیمت Chg روز سال تاریخ
ADC Agree Realty 58.01 -0.04 -0.07% -12.48% 2024-04-26
AIV Aimco 8.11 0.14 1.69% 6.79% 2024-04-26
AVB AvalonBay Communities 191.91 0.67 0.35% 8.02% 2024-04-26
BXP Boston Properties 62.19 0.16 0.26% 17.74% 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 2024-04-26
CPT Camden Property 99.99 1.80 1.83% -6.14% 2024-04-26
CUBE CubeSmart 41.14 -0.25 -0.59% -8.73% 2024-04-26
CXW Corrections Corporation of America 15.07 0.10 0.67% 80.92% 2024-04-26
DEI Douglas Emmett 13.50 0.19 1.39% 8.83% 2024-04-26
DRH DiamondRock Hospitality 9.12 0.04 0.44% 15.59% 2024-04-26
EPR EPR Properties 41.09 -0.04 -0.09% 2.13% 2024-04-26
EQR Equity Residential 65.17 0.33 0.51% 5.44% 2024-04-26
ESS Essex Property 248.73 1.30 0.53% 17.63% 2024-04-26
EXR Extra Space Storage 134.74 1.06 0.79% -10.84% 2024-04-26
FRT Federal Realty Investment 102.66 -0.08 -0.07% 6.11% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HPI Hotel Property Investments 3.21 -0.03 -0.93% -6.14% 2024-04-26
HST Host Hotels & Resorts 18.94 0.04 0.21% 19.04% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
MAA Mid-America Apartment Communities 129.56 2.33 1.83% -14.38% 2024-04-26
O Realty Income 53.78 0.01 0.02% -13.67% 2024-04-26
OHI Omega Healthcare Investors 31.33 0.43 1.39% 19.04% 2024-04-26
OUT Outfront Media 15.56 0.22 1.43% -2.08% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PEB Pebblebrook Hotel 14.95 -0.06 -0.37% 7.29% 2024-04-26
RLJ RLJ Lodging 11.16 0.06 0.54% 12.16% 2024-04-26
RYN Rayonier 30.29 0.17 0.55% -1.74% 2024-04-26
SHO Sunstone Hotel Investors 10.34 0.05 0.44% 9.95% 2024-04-26
SPG Simon Property 143.13 0.30 0.21% 29.41% 2024-04-26
UDR UDR 38.09 0.10 0.25% -7.30% 2024-04-26
VTR Ventas 44.11 0.72 1.66% -6.43% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15971 359.41 2.30% 31.53% 2024-04-26