Gaming And Leisure Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 72.00 0.11 0.15% -3.87% 2025-09-04
Aimco 7.79 0.03 0.39% -12.86% 2025-09-04
AvalonBay Communities 196.70 3.98 2.07% -12.09% 2025-09-05
Boston Properties 76.69 1.40 1.86% 2.93% 2025-09-05
Charter Hall 23.30 0.60 2.64% 49.36% 2025-09-05
Camden Property 111.59 1.23 1.11% -10.04% 2025-09-05
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Douglas Emmett 16.57 0.42 2.60% 5.01% 2025-09-04
DiamondRock Hospitality 8.60 0.11 1.30% 3.49% 2025-09-04
EPR Properties 53.26 -0.14 -0.26% 11.61% 2025-09-04
Equity Residential 66.68 1.09 1.66% -10.36% 2025-09-05
Essex Property 268.28 3.78 1.43% -11.08% 2025-09-05
Extra Space Storage 146.94 3.10 2.16% -15.50% 2025-09-05
Federal Realty Investment 102.03 1.02 1.01% -11.60% 2025-09-05
Gaming And Leisure Properties 48.34 0.51 1.07% -6.14% 2025-09-04
Host Hotels & Resorts 17.82 0.23 1.31% 6.52% 2025-09-05
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Mid-America Apartment Communities 145.63 1.63 1.13% -9.59% 2025-09-05
Realty Income 322.50 25.25 8.49% 417.86% 2025-09-05
Omega Healthcare Investors 42.73 0.25 0.59% 6.85% 2025-09-04
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Pebblebrook Hotel 11.83 0.29 2.51% -6.11% 2025-09-04
RLJ Lodging 7.80 0.15 1.96% -14.38% 2025-09-04
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
Sunstone Hotel Investors 9.60 0.11 1.16% -3.23% 2025-09-04
Simon Property 184.24 2.72 1.50% 11.94% 2025-09-05
UDR 39.36 0.54 1.39% -11.28% 2025-09-05
Ventas 67.85 0.13 0.19% 8.00% 2025-09-05
Welltower 167.68 0.25 0.15% 35.21% 2025-09-04

قیمت روز سال تاریخ
USND 21847 138.92 0.64% 27.55% 2025-09-05