Gaming And Leisure Properties - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Agree Realty	74.65	0.93	1.26%	21.13%	2025-06-17
Aimco	8.39	-0.08	-0.89%	4.62%	2025-06-17
AvalonBay Communities	206.32	-0.81	-0.39%	2.30%	2025-06-17
Boston Properties	71.74	-1.05	-1.44%	16.78%	2025-06-17
Charter Hall	19.06	0.03	0.16%	53.22%	2025-06-18
Camden Property	115.83	-0.30	-0.25%	6.64%	2025-06-17
CubeSmart	42.98	-0.12	-0.28%	-4.53%	2025-06-17
Corrections Corporation of America	20.47	-0.26	-1.25%	80.99%	2025-06-17
Douglas Emmett	14.80	-0.21	-1.40%	10.12%	2025-06-17
DiamondRock Hospitality	7.54	-0.07	-0.92%	-8.72%	2025-06-17
EPR Properties	56.67	0.36	0.64%	39.34%	2025-06-17
Equity Residential	68.73	-0.32	-0.46%	2.43%	2025-06-17
Essex Property	283.35	-1.33	-0.47%	-0.45%	2025-06-17
Extra Space Storage	147.74	-1.14	-0.77%	-7.33%	2025-06-17
Federal Realty Investment	95.16	-0.47	-0.49%	-5.40%	2025-06-17
Gaming And Leisure Properties	46.08	0.15	0.33%	4.40%	2025-06-17
Host Hotels & Resorts	15.59	-0.05	-0.32%	-13.15%	2025-06-17
Lamar Advertising	119.52	0.09	0.08%	4.21%	2025-06-17
Mid-America Apartment Communities	148.91	-0.60	-0.40%	6.81%	2025-06-17
Realty Income	57.51	0.12	0.21%	8.35%	2025-06-17
Omega Healthcare Investors	36.90	0.83	2.30%	12.88%	2025-06-17
Outfront Media	15.73	-0.12	-0.76%	13.90%	2025-06-17
Potlatch	37.71	-0.95	-2.46%	-6.22%	2025-06-17
Pebblebrook Hotel	9.49	-0.03	-0.32%	-31.82%	2025-06-17
RLJ Lodging	7.20	-0.04	-0.55%	-24.69%	2025-06-17
Rayonier	22.51	-0.42	-1.83%	-25.36%	2025-06-17
Sunstone Hotel Investors	8.70	-0.01	-0.11%	-13.86%	2025-06-17
Simon Property	156.98	-0.63	-0.40%	6.32%	2025-06-17
UDR	40.94	-0.21	-0.51%	0.69%	2025-06-17
Ventas	62.72	-0.06	-0.09%	24.73%	2025-06-17
Welltower	150.58	-0.01	-0.01%	44.98%	2025-06-17