Gaming And Leisure Properties - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Agree Realty	71.97	-0.09	-0.12%	15.26%	2025-07-03
Aimco	8.76	0.10	1.15%	4.04%	2025-07-01
AvalonBay Communities	202.57	0.57	0.28%	-0.26%	2025-07-03
Boston Properties	68.83	0.56	0.82%	13.98%	2025-07-03
Charter Hall	19.29	0.22	1.15%	72.69%	2025-07-04
Camden Property	114.01	0.61	0.54%	5.86%	2025-07-03
CubeSmart	43.34	0.32	0.74%	-2.76%	2025-07-03
Corrections Corporation of America	21.68	0.64	3.04%	63.62%	2025-07-03
Douglas Emmett	15.69	0.08	0.51%	18.68%	2025-07-03
DiamondRock Hospitality	8.00	0.02	0.25%	-2.32%	2025-07-03
EPR Properties	59.50	0.48	0.81%	43.13%	2025-07-03
Equity Residential	66.88	0.21	0.32%	-1.62%	2025-07-03
Essex Property	284.20	0.80	0.28%	4.46%	2025-07-03
Extra Space Storage	152.88	1.10	0.72%	-0.96%	2025-07-03
Federal Realty Investment	95.80	0.88	0.93%	-4.91%	2025-07-03
Gaming And Leisure Properties	48.21	-0.01	-0.02%	8.07%	2025-07-03
Host Hotels & Resorts	16.21	0.04	0.25%	-7.27%	2025-07-03
Lamar Advertising	124.23	-0.10	-0.08%	4.81%	2025-07-03
Mid-America Apartment Communities	150.47	1.26	0.84%	8.44%	2025-07-03
Realty Income	403.50	3.00	0.75%	660.17%	2025-07-03
Omega Healthcare Investors	36.67	0.18	0.49%	8.27%	2025-07-03
Outfront Media	17.15	0.01	0.06%	19.26%	2025-07-03
Potlatch	39.91	-0.78	-1.92%	6.09%	2025-07-03
Pebblebrook Hotel	10.66	0.13	1.23%	-18.75%	2025-07-03
RLJ Lodging	7.57	0.03	0.40%	-18.60%	2025-07-03
Rayonier	23.10	-0.07	-0.30%	-17.06%	2025-07-03
Sunstone Hotel Investors	8.93	0.01	0.11%	-12.02%	2025-07-03
Simon Property	166.74	0.90	0.54%	14.11%	2025-07-03
UDR	40.80	0.23	0.57%	-0.17%	2025-07-03
Ventas	62.93	0	0%	19.92%	2025-07-03
Welltower	152.77	2.06	1.37%	43.49%	2025-07-03