Gaming And Leisure Properties - قیمت سهام

قیمت سهام
46.32
تغییر روزانه
-0.83 -1.76%
ماهیانه
-0.15%
سالیانه
-5.43%
Q3 پیش بینی
46.42

قیمت Chg روز سال تاریخ
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Charter Hall 19.53 -0.10 -0.51% 63.57% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Host Hotels & Resorts 16.51 0.08 0.49% -3.96% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Realty Income 362.00 5.00 1.40% 530.55% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25