قیمت سهام
110.18
تغییر روزانه
-0.72 -0.65%
ماهیانه
6.93%
سالیانه
99.02%
Q1 پیش بینی
107.63
قیمت روز سال تاریخ
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
BZH Beazer Homes USA 29.44 -0.15 -0.51% 108.06% 2024-03-18
CCS Century Communities 87.38 -0.63 -0.72% 49.06% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
HOV Hovnanian 134.20 2.16 1.64% 118.57% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LGIH LGI Homes 106.69 -0.30 -0.28% 1.05% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDC MDC 62.76 0.14 0.22% 69.62% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MHO M Fi Homes 121.36 -0.93 -0.76% 104.24% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTH Meritage Homes 155.43 -1.88 -1.20% 41.30% 2024-03-18
NVR NVR 7,630.84 64.97 0.86% 38.88% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TMHC Taylor Morrison Home 55.82 -0.64 -1.13% 55.31% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TPH Tri Pointe Homes 34.19 -0.03 -0.09% 40.41% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5151 32.33 0.63% 30.37% 2024-03-19