PulteGroup - قیمت سهام

قیمت سهام
95.02
تغییر روزانه
2.03 2.18%
ماهیانه
-8.28%
سالیانه
-10.41%
Q2 پیش بینی
92.15


قیمت Chg روز سال تاریخ
Armstrong World Industries 135.50 1.82 1.36% 18.14% 2025-04-17
Beacon Roofing Supply 123.59 0.50 0.41% 32.30% 2025-04-17
Berkeley 3,940.00 42.00 1.08% -11.45% 2025-04-17
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Century Communities 59.49 1.54 2.66% -24.98% 2025-04-17
DR Horton 121.64 4.02 3.41% -16.52% 2025-04-17
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Forestar 18.24 -0.80 -4.20% -46.60% 2025-04-17
Graphic Packaging 24.57 0.13 0.53% -9.30% 2025-04-17
Installed Building Products 157.61 1.67 1.07% -29.75% 2025-04-17
Kb Home 51.01 0.86 1.71% -16.27% 2025-04-17
Lennar 104.71 1.87 1.82% -31.06% 2025-04-17
LGI Homes 54.90 0.75 1.39% -41.24% 2025-04-17
Masco 61.58 0.69 1.13% -14.89% 2025-04-17
Mohawk Industries 102.54 1.49 1.47% -5.32% 2025-04-17
M Fi Homes 105.94 1.80 1.72% -4.91% 2025-04-17
Martin Marietta Materials 494.84 2.82 0.57% -16.53% 2025-04-17
Meritage Homes 65.42 2.58 4.11% -12.85% 2025-04-17
NVR 7,169.72 110.41 1.56% -6.52% 2025-04-17
Owens Corning 138.69 2.06 1.51% -14.86% 2025-04-17
PulteGroup 95.02 2.03 2.18% -10.41% 2025-04-17
Packaging Of America 187.58 0.69 0.37% 4.99% 2025-04-17
Rayonier 25.40 0.34 1.36% -16.14% 2025-04-17
Sherwin-Williams 333.27 1.35 0.41% 7.84% 2025-04-17
Stanley Black & Decker 57.81 0.85 1.49% -35.21% 2025-04-17
Taylor Morrison Home 56.27 1.36 2.48% 4.59% 2025-04-17
Toll Brothers 93.96 2.15 2.34% -17.16% 2025-04-17
Tri Pointe Homes 29.59 0.53 1.82% -14.26% 2025-04-17
Vulcan Materials 242.22 1.38 0.57% -6.07% 2025-04-17
Whirlpool 77.47 0.13 0.17% -25.57% 2025-04-17
Advanced Drainage Systems 104.50 0.88 0.85% -33.40% 2025-04-17
Weyerhaeuser 25.87 0.26 1.02% -18.04% 2025-04-17

قیمت روز سال تاریخ
US500 5284 8.34 0.16% 5.44% 2025-04-17