PulteGroup - قیمت سهام

قیمت سهام
112.72
تغییر روزانه
5.81 5.43%
ماهیانه
-2.57%
سالیانه
76.51%
Q2 پیش بینی
118.32
قیمت Chg روز سال تاریخ
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BKG Berkeley 4,662.00 -20.00 -0.43% 7.12% 2024-04-24
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CCS Century Communities 83.80 4.07 5.10% 25.84% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FOR Forestar 31.47 0.28 0.90% 74.83% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LGIH LGI Homes 96.18 2.26 2.41% -17.52% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MHO M Fi Homes 119.47 6.77 6.01% 82.01% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTH Meritage Homes 158.19 6.12 4.02% 23.70% 2024-04-23
NVR NVR 7,822.62 37.64 0.48% 31.09% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 28.66% 2024-04-24
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TPH Tri Pointe Homes 36.66 1.39 3.94% 36.79% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5075 59.95 1.20% 24.65% 2024-04-24