PHM PulteGroup | قیمت سهام

Name: PHM PulteGroup | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PHM,PulteGroup,قیمت,سهام,1/22/2020.

PHM

42.54

تغییر روزانه:

0.75 1.79%

سالیانه:

59.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHI	DR Horton	56.97	1.26	2.26%	52.73%	2020-01-21
HOV	Hovnanian	28.17	1.08	3.99%	4,595.00%	2020-01-21
KBH	Kb Home	37.89	1.08	2.93%	94.11%	2020-01-21
LEN	Lennar	64.97	1.88	2.98%	48.81%	2020-01-21
MDC	MDC	43.19	0.74	1.74%	48.62%	2020-01-21
MHO	M Fi Homes	45.84	0.68	1.51%	89.81%	2020-01-21
NVR	NVR	3,905.14	11.73	0.30%	56.22%	2020-01-21
PHM	PulteGroup	42.54	0.75	1.79%	59.27%	2020-01-21

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320		-8.79	-0.26%	25.84%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10830	0.0002	-0.02%
GBPUSD	1.30429	0.0002	-0.02%
AUDUSD	0.68419	0.0005	-0.07%
NZDUSD	0.65914	0.0004	-0.05%
USDJPY	110.05	0.1390	0.13%
USDCNY	6.89992	0.0093	-0.13%
USDCHF	0.96986	0.0012	0.12%
USDCAD	1.30841	0.0010	0.08%
USDMXN	18.7498	0.0266	-0.14%
USDINR	71.1775	0.0175	0.02%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8021	0.1007	-0.16%
DXY	97.646	0.1155	0.12%
BTCUSD	8,693.37	25	-0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	149	0.62%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,134	60	0.84%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1703	0.24	-0.41%
Brent	64.4709	0.10	-0.16%
Natural gas	1.8948	0.02	-0.95%
Gasoline	1.6511	0.00	-0.29%
Heating oil	1.8341	0.00	-0.10%
Gold	1,550.30	4.75	-0.31%
Silver	17.7017	0.07	-0.39%
Copper	2.8029	0.02	0.54%
Soybeans	916.5454	0.73	0.08%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.3025	1.77	0.31%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]