PulteGroup

PHM

32.65

تغییر روزانه:

0.14 0.43%

تغییر سالانه:

10.04%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HOV	Hovnanian	6.69		0.44	7.04%	318.13%	239M	2019-08-20
MDC	MDC	37.07		0.54	1.48%	11.93%	1.82B	2019-08-20
LEN	Lennar	50.95		0.92	1.84%	-4.37%	16.4B	2019-08-20
DHI	DR Horton	48.91		0.74	1.54%	5.18%	16B	2019-08-20
KBH	Kb Home	27.98		0.55	2.01%	10.46%	2.21B	2019-08-20
NVR	NVR	3,575.00		23.62	0.67%	30.12%	9.27B	2019-08-20
MHO	M Fi Homes	36.35		0.47	1.31%	36.45%	703M	2019-08-20
PHM	PulteGroup	32.65		0.14	0.43%	10.04%	7.25B	2019-08-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2917		-23.14	-0.79%	1.93%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	واقعی	Chg	%Chg
EURUSD	1.10978	0.0001	-0.01%
GBPUSD	1.21267	0.0041	-0.34%
AUDUSD	0.67881	0.0012	0.18%
NZDUSD	0.64060	0.0008	-0.12%
USDJPY	106.45	0.2340	0.22%
USDCNY	7.06881	0.0010	-0.01%
USDCHF	0.97988	0.0021	0.21%
USDCAD	1.33045	0.0010	-0.07%
USDMXN	19.6964	0.0648	-0.33%
USDINR	71.4775	0.0585	-0.08%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1475	0.3270	-0.49%
DXY	98.22	0.0278	0.03%
BTCUSD	10,185.40	589	-5.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,084	122	0.47%
S&P 500	2,917	16	0.56%
NASDAQ 100	7,720	56	0.73%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,196	72	1.01%
DAX	11,765	114	0.98%
CAC 40	5,414	70	1.30%
FTSE MIB	20,857	372	1.81%
IBEX 35	8,687	72	0.83%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.09%
TSX	16,213	1	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.6092	0.28	0.50%
Brent	60.8462	0.74	1.23%
Natural gas	2.2237	0.00	0.14%
Gasoline	1.7024	0.02	1.08%
Heating oil	1.8648	0.01	0.43%
Gold	1,503.19	5.90	-0.39%
Silver	17.1069	0.02	-0.09%
Copper	2.5872	0.01	0.37%
Soybeans	860.4096	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0641	2.25	-0.49%
Cotton	58.79	0.38	-0.64%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]