PulteGroup - قیمت سهام


قیمت Chg روز سال تاریخ
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Berkeley 3,604.00 16.00 0.45% -20.85% 2025-07-08
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
DR Horton 130.51 -0.46 -0.35% -3.53% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
LGI Homes 52.16 -2.27 -4.17% -40.03% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
M Fi Homes 111.91 -3.53 -3.06% -6.09% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,575.00 -48.24 -0.63% 1.64% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sherwin-Williams 345.43 -0.86 -0.25% 15.55% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

قیمت روز سال تاریخ
US500 6225 -4.71 -0.08% 11.62% 2025-07-08