PulteGroup - قیمت سهام

قیمت سهام
116.75
تغییر روزانه
3.83 3.39%
ماهیانه
4.86%
سالیانه
-8.50%
Q3 پیش بینی
114.26

قیمت Chg روز سال تاریخ
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Berkeley 3,657.00 9.00 0.25% -22.51% 2025-08-04
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Century Communities 57.71 1.42 2.52% -40.76% 2025-08-01
DR Horton 151.99 1.69 1.12% -12.46% 2025-08-04
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.33 -0.15 -0.28% -49.01% 2025-08-04
Masco 69.15 0.32 0.46% -7.79% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
M Fi Homes 122.91 0.27 0.22% -20.14% 2025-08-04
Martin Marietta Materials 609.35 31.49 5.45% 10.28% 2025-08-04
Meritage Homes 71.70 0.57 0.80% -25.04% 2025-08-04
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Packaging Of America 193.29 1.88 0.98% -1.58% 2025-08-04
Rayonier 23.60 0.18 0.77% -24.31% 2025-08-04
Sherwin-Williams 345.75 2.34 0.68% 1.99% 2025-08-04
Stanley Black & Decker 67.97 0.99 1.48% -31.06% 2025-08-04
Taylor Morrison Home 61.88 0.17 0.28% -3.82% 2025-08-04
Toll Brothers 122.69 0.78 0.64% -9.15% 2025-08-04
Tri Pointe Homes 32.41 0.40 1.25% -24.92% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01
Advanced Drainage Systems 113.33 -0.44 -0.38% -29.84% 2025-08-04
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

قیمت روز سال تاریخ
US500 6315 77.29 1.24% 21.77% 2025-08-04