PulteGroup

PHM

39.27

تغییر روزانه:

0.97 2.53%

تغییر سالانه:

87.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HOV	Hovnanian	29.05		2.19	8.15%	2,036.03%	239M	2019-10-22
MDC	MDC	46.18		0.18	0.39%	80.96%	1.82B	2019-10-22
LEN	Lennar	61.84		0.13	0.21%	56.87%	16.4B	2019-10-22
DHI	DR Horton	53.40		-0.57	-1.06%	52.75%	16B	2019-10-22
KBH	Kb Home	36.26		-0.21	-0.58%	92.92%	2.21B	2019-10-22
NVR	NVR	3,820.00		-72.89	-1.87%	79.43%	9.27B	2019-10-21
MHO	M Fi Homes	39.38		-0.28	-0.71%	82.70%	703M	2019-10-21
PHM	PulteGroup	39.27		0.97	2.53%	87.76%	7.25B	2019-10-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3011		5.49	0.18%	9.90%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11395	0.0011	-0.09%
GBPUSD	1.29435	0.0025	-0.19%
AUDUSD	0.68643	0.0004	-0.05%
NZDUSD	0.64105	0.0001	0.01%
USDJPY	108.55	0.0580	-0.05%
USDCNY	7.07688	0.0065	0.09%
USDCHF	0.98876	0.0027	0.27%
USDCAD	1.30873	0.0001	-0.01%
USDMXN	19.1173	0.0050	-0.03%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0681	0.0596	-1.44%
USDRUB	63.6138	0.1427	-0.22%
DXY	97.388	0.0755	0.08%
BTCUSD	8,211.49	1	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,913	86	0.32%
S&P 500	3,012	5	0.18%
NASDAQ 100	7,923	17	-0.21%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,221	58	0.80%
DAX	12,764	16	0.13%
CAC 40	5,656	9	0.15%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,456	23	0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.0914	0.55	1.03%
Brent	59.2543	0.35	0.59%
Natural gas	2.2656	0.03	1.25%
Gasoline	1.6060	0.01	-0.35%
Heating oil	1.9385	0.00	-0.21%
Gold	1,486.97	0.42	0.03%
Silver	17.4958	0.10	-0.54%
Copper	2.6293	0.01	-0.45%
Soybeans	935.8022	0.75	0.08%
Live Cattle	110.3232	0.70	-0.63%
Wheat	520.8653	4.25	-0.81%
Cotton	64.75	0.19	0.29%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]