Hovnanian

HOV

8.09

تغییر روزانه:

-0.19 -2.29%

تغییر سالانه:

418.59%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MDC	MDC	36.71		-0.67	-1.79%	12.88%	1.82B	2019-08-23
LEN	Lennar	51.21		-0.79	-1.52%	-0.68%	16.4B	2019-08-23
KBH	Kb Home	28.09		-0.38	-1.33%	11.96%	2.21B	2019-08-23
PHM	PulteGroup	32.70		-0.46	-1.39%	14.58%	7.25B	2019-08-23
DHI	DR Horton	49.21		-1.13	-2.24%	9.45%	16B	2019-08-23
NVR	NVR	3,546.23		-116.50	-3.18%	33.41%	9.27B	2019-08-23
MHO	M Fi Homes	36.07		-0.88	-2.38%	38.25%	703M	2019-08-23
BZH	Beazer Homes USA	12.34		-0.42	-3.29%	-2.60%	373M	2019-08-23
HOV	Hovnanian	8.09		-0.19	-2.29%	418.59%	239M	2019-08-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11517	0.0008	0.07%
GBPUSD	1.22822	0.0005	0.04%
AUDUSD	0.67328	0.0021	-0.31%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.87	0.5220	-0.50%
USDCNY	7.17560	0.0425	0.60%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9950	0.4247	0.65%
DXY	97.51	0.1285	-0.13%
USDKRW	1,166.87	45.7900	-3.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	46	0.13%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.53	0.006	0.01%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2676	0.92	-1.70%
Brent	58.4710	0.89	-1.50%
Natural gas	2.1743	0.02	1.02%
Gasoline	1.6299	0.01	-0.82%
Heating oil	1.7992	0.02	-0.98%
Gold	1,544.83	19.90	1.30%
Silver	17.6494	0.26	1.47%
Copper	2.4967	0.03	-1.19%
Soybeans	842.9338	0.25	-0.03%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9470	0.25	-0.05%
Cotton	57.97	0.90	-1.53%
Rice	10.9475	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]