Kb Home - قیمت سهام

قیمت سهام
55.20
تغییر روزانه
-0.40 -0.72%
ماهیانه
2.66%
سالیانه
-27.49%
Q3 پیش بینی
54.80

قیمت Chg روز سال تاریخ
Armstrong World Industries 168.22 0.16 0.10% 42.54% 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 2025-07-14
Century Communities 61.02 -0.68 -1.10% -32.57% 2025-07-14
Cavco Industries 450.44 0.60 0.13% 18.01% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Forestar 22.25 -0.37 -1.64% -34.58% 2025-07-14
Installed Building Products 199.12 -1.47 -0.73% -13.72% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
LGI Homes 53.94 -0.96 -1.75% -45.91% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Mohawk Industries 112.28 -0.25 -0.22% -12.15% 2025-07-14
M Fi Homes 120.44 -0.56 -0.46% -12.35% 2025-07-14
Meritage Homes 72.16 -1.61 -2.18% -19.21% 2025-07-14
NVR 7,595.73 -36.47 -0.48% -5.64% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Potlatch 40.35 -0.24 -0.59% 1.08% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Rayonier 23.41 -0.10 -0.40% -19.18% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Taylor Morrison Home 64.33 -0.40 -0.62% 4.70% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Tri Pointe Homes 33.97 -0.12 -0.35% -19.02% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14
Advanced Drainage Systems 117.82 -2.42 -2.01% -28.88% 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14