Kb Home - قیمت سهام

قیمت سهام
51.24
تغییر روزانه
0.01 0.02%
ماهیانه
-5.58%
سالیانه
-27.32%
Q2 پیش بینی
50.55

قیمت Chg روز سال تاریخ
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 53.02 0.99 1.90% -36.80% 2025-05-23
Cavco Industries 472.79 -26.44 -5.30% 35.91% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 18.90 0.12 0.64% -43.80% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
LGI Homes 51.50 -0.18 -0.35% -45.73% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
M Fi Homes 106.35 0.05 0.05% -14.78% 2025-05-23
Meritage Homes 64.22 -0.13 -0.20% -26.45% 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Tri Pointe Homes 29.85 0.04 0.13% -22.10% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Advanced Drainage Systems 109.99 -1.01 -0.91% -36.90% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23