KBH Kb Home | قیمت سهام

Name: KBH Kb Home | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KBH,Kb,Home,قیمت,سهام,8/4/2020.

نمودار
Quotes

KBH

33.79

تغییر روزانه:

-0.13 -0.38%

سالیانه:

33.72%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHI	DR Horton	67.69	-0.63	-0.92%	47.38%	2020-08-04
HOV	Hovnanian	24.65	1.35	5.79%	352.29%	2020-08-03
KBH	Kb Home	33.79	-0.13	-0.38%	33.72%	2020-08-04
LEN	Lennar	73.45	-0.11	-0.15%	54.53%	2020-08-04
MDC	MDC	44.54	-0.47	-1.04%	25.29%	2020-08-04
MHO	M Fi Homes	41.63	-1.76	-4.06%	19.45%	2020-07-31
NVR	NVR	3,848.12	-10.76	-0.28%	15.21%	2020-08-04
PHM	PulteGroup	44.26	0.24	0.55%	42.27%	2020-08-04
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1512		5.44	0.36%	1.67%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17686	0.0010	0.08%
GBPUSD	1.30611	0.0015	-0.12%
AUDUSD	0.71528	0.0038	0.53%
NZDUSD	0.66131	0.0002	0.03%
USDJPY	105.85	0.1970	-0.19%
USDCNY	6.97870	0.0042	-0.06%
USDCHF	0.91558	0.0021	-0.23%
USDCAD	1.33501	0.0047	-0.35%
USDMXN	22.7474	0.1048	0.46%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3260	0.0047	0.09%
USDRUB	73.4957	0.3960	0.54%
DXY	93.460	0.0818	-0.09%
BTCUSD	11,199.38	37	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,742	79	0.29%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,054	1	-0.01%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,034	1	0.01%
DAX	12,595	52	-0.41%
CAC 40	4,890	14	0.29%
FTSE MIB	19,642	262	1.35%
IBEX 35	7,008	29	0.42%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	438.18	2.47	0.57%
Tesla	1,471.30	13.70	-0.92%
Microsoft	210.58	5.94	-2.74%
Amazon	3,111.01	2.01	0.06%
Alphabet	1,474.39	39.41	-2.60%
Facebook	250.02	1.94	-0.77%
Alibaba	260.64	13.64	5.52%
Visa	192.06	1.40	0.73%
JPMorgan Chase	95.40	0.69	-0.72%
Intel	48.71	0.41	0.85%
Johnson & Johnson	146.59	0.76	-0.52%
Procter & Gamble	132.70	1.41	1.07%
Exxon Mobil	43.23	0.99	2.34%
3M	150.31	0.03	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5700	0.56	1.37%
Brent	44.3900	0.24	0.54%
Natural gas	2.1520	0.01	0.37%
Gasoline	1.2087	0.00	0.40%
Heating oil	1.2551	0.02	1.78%
Gold	1,994.90	21.15	1.07%
Silver	25.388	1.17	4.83%
Copper	2.8850	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.2500	12.75	-1.42%
Wheat	510.7500	9.50	-1.83%
Coffee	120.00	2.10	1.78%
Orange Juice	118.85	4.05	-3.30%
Cotton	63.48	0.05	-0.08%
[+]

	واقعی	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.07	0.031	-0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	-0.03%
Belgium	-0.26	0.033	-0.03%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]