قیمت سهام
70.81
تغییر روزانه
1.25 1.79%
ماهیانه
6.59%
سالیانه
75.96%
Q1 پیش بینی
71.13
قیمت روز سال تاریخ
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.50 1.91 2.02% 56.22% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
HOV Hovnanian 155.13 2.07 1.35% 138.33% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.21 2.01 1.76% 3.40% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.93 0.06 0.10% 64.05% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MHO M Fi Homes 135.50 5.20 3.99% 122.16% 2024-03-28
MTH Meritage Homes 175.87 3.24 1.87% 52.19% 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PCH Potlatch 47.00 0.04 0.09% -1.53% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
RYN Rayonier 33.28 -0.14 -0.40% 1.95% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TPH Tri Pointe Homes 38.68 0.75 1.96% 54.70% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28