Kb Home - قیمت سهام


قیمت Chg روز سال تاریخ
Armstrong World Industries 196.25 -0.99 -0.50% 56.19% 2025-08-25
Builders Firstsource 141.91 -2.54 -1.76% -19.56% 2025-08-25
Century Communities 66.52 -0.93 -1.38% -34.85% 2025-08-25
Cavco Industries 519.84 0.29 0.06% 28.58% 2025-08-25
DR Horton 168.96 -1.72 -1.01% -10.63% 2025-08-25
Fortune Brands Innovations 59.87 -1.63 -2.65% -26.01% 2025-08-25
Forestar 28.00 -0.57 -2.00% -11.08% 2025-08-25
Installed Building Products 273.41 0.33 0.12% 19.82% 2025-08-25
Kb Home 63.75 -1.00 -1.54% -24.89% 2025-08-25
Lennar 134.80 -0.95 -0.70% -26.56% 2025-08-25
LGI Homes 65.00 -2.47 -3.66% -41.58% 2025-08-25
Masco 74.50 -1.08 -1.43% -7.52% 2025-08-25
Mohawk Industries 132.06 -1.15 -0.86% -14.94% 2025-08-25
M Fi Homes 146.09 -0.83 -0.56% -11.23% 2025-08-25
Meritage Homes 78.30 -1.78 -2.22% -22.41% 2025-08-25
NVR 8,126.71 -86.10 -1.05% -11.08% 2025-08-25
Owens Corning 153.52 -2.24 -1.44% -10.44% 2025-08-25
Potlatch 43.41 -0.38 -0.87% -0.44% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Rayonier 26.80 -0.31 -1.14% -12.07% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Taylor Morrison Home 68.00 -1.44 -2.07% 0.21% 2025-08-25
Toll Brothers 138.61 -0.56 -0.40% -4.34% 2025-08-25
Tri Pointe Homes 35.65 -0.50 -1.38% -21.58% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Whirlpool 93.62 -0.03 -0.03% -9.11% 2025-08-25
Advanced Drainage Systems 145.32 -1.97 -1.34% -11.24% 2025-08-25
Weyerhaeuser 26.50 -0.33 -1.23% -14.65% 2025-08-25

قیمت روز سال تاریخ
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25