Iron Mountain - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Crown Castle International 101.70 -0.15 -0.15% 4.91% 2025-07-08
Cogent Communications 49.24 -1.09 -2.17% -13.83% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Hammerson 292.80 -0.80 -0.27% 1.11% 2025-07-08
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Korn Ferry International 73.37 -0.61 -0.82% 10.45% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Land Securities 591.00 -8.00 -1.34% -4.83% 2025-07-08
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Robert Half International 41.16 -1.69 -3.94% -35.94% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Segro 662.00 -5.60 -0.84% -26.95% 2025-07-08
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Thomson Reuters 276.01 1.16 0.42% 21.16% 2025-07-08
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

قیمت روز سال تاریخ
US500 6240 9.94 0.16% 11.88% 2025-07-08