Iron Mountain - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cogent Communications 49.92 0.69 1.40% -14.52% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Hammerson 294.80 1.00 0.34% 0.75% 2025-07-09
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
Korn Ferry International 73.81 0.44 0.60% 14.17% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Land Securities 593.50 2.00 0.34% -6.54% 2025-07-09
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Segro 667.40 3.60 0.54% -27.85% 2025-07-09
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

قیمت روز سال تاریخ
US500 6236 -4.45 -0.07% 10.69% 2025-07-09