قیمت سهام
18.43
تغییر روزانه
-0.25 -1.34%
ماهیانه
5.43%
سالیانه
8.09%
Q3 پیش بینی
18.48

قیمت Chg روز سال تاریخ
Paramount Global 14.44 -0.26 -1.77% 38.78% 2025-09-02
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Corrections Corporation of America 20.28 0.10 0.50% 47.17% 2025-08-29
Walt Disney 117.48 -0.90 -0.76% 31.99% 2025-09-02
Warner Bros Discovery 11.40 -0.24 -2.06% 54.68% 2025-09-02
Electronic Arts EA 171.29 -0.66 -0.38% 17.20% 2025-09-02
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Extra Space Storage 141.69 -1.89 -1.32% -19.41% 2025-09-02
Gannett 4.02 -0.10 -2.31% -24.25% 2025-09-02
GEO 20.74 0.14 0.68% 49.53% 2025-08-29
Gaming And Leisure Properties 47.60 -0.41 -0.85% -7.75% 2025-09-02
Interpublic Of Companies 26.34 -0.50 -1.86% -17.55% 2025-09-02
Lamar Advertising 125.46 -1.79 -1.41% 0.84% 2025-09-02
Live Nation Entertainment 164.44 -2.05 -1.23% 72.09% 2025-09-02
Netflix 1,208.77 0.52 0.04% 79.09% 2025-09-02
Omnicom 77.13 -1.20 -1.53% -22.29% 2025-09-02
Outfront Media 18.43 -0.25 -1.34% 8.09% 2025-09-02
Potlatch 40.48 -1.55 -3.69% -6.86% 2025-09-02
Public Storage 291.37 -3.22 -1.09% -14.63% 2025-09-02
Rayonier 26.08 -0.20 -0.76% -15.35% 2025-09-02
SBA Communications 203.85 -1.00 -0.49% -11.68% 2025-09-02
United Parks & Resorts Inc 51.97 -0.61 -1.16% 5.59% 2025-09-02
Sirius XM 23.00 -0.65 -2.73% -30.11% 2025-09-02
Spotify 679.81 -2.07 -0.30% 98.26% 2025-09-02
Tegna 21.12 -0.08 -0.38% 52.16% 2025-09-02
TKO Group 186.50 -3.06 -1.61% 58.00% 2025-09-02