قیمت سهام
14.41
تغییر روزانه
0.25 1.73%
ماهیانه
-12.91%
سالیانه
-3.06%
Q2 پیش بینی
14.20


قیمت Chg روز سال تاریخ
Paramount Global 10.76 0.03 0.28% -1.91% 2025-04-17
Cinemark 28.02 -0.01 -0.04% 54.55% 2025-04-17
CubeSmart 39.18 0.71 1.85% -7.18% 2025-04-17
Corrections Corporation of America 22.05 0.10 0.46% 48.29% 2025-04-17
Walt Disney 84.03 1.16 1.40% -25.70% 2025-04-17
Warner Bros Discovery 8.03 0.07 0.88% -2.61% 2025-04-17
Electronic Arts EA 144.60 1.57 1.10% 14.40% 2025-04-17
EPR Properties 49.09 0.59 1.22% 22.57% 2025-04-17
Extra Space Storage 140.41 2.15 1.55% 3.06% 2025-04-17
Gannett 3.02 0.06 2.03% 22.52% 2025-04-17
GEO 29.36 0.29 0.98% 95.83% 2025-04-17
Gaming And Leisure Properties 49.61 0.55 1.12% 18.03% 2025-04-17
Interpublic Of Companies 23.42 0.13 0.56% -22.53% 2025-04-17
Lamar Advertising 108.94 1.91 1.78% -1.54% 2025-04-17
Live Nation Entertainment 125.76 0.27 0.21% 37.22% 2025-04-17
Netflix 963.15 0.54 0.06% 56.77% 2025-04-17
Omnicom 71.85 0.52 0.73% -22.32% 2025-04-17
Outfront Media 14.41 0.25 1.73% -3.06% 2025-04-17
Potlatch 39.34 0.60 1.55% -4.45% 2025-04-17
Public Storage 295.21 5.89 2.04% 12.70% 2025-04-17
Rayonier 25.36 0.30 1.18% -16.29% 2025-04-17
SBA Communications 227.63 1.96 0.87% 16.20% 2025-04-17
United Parks & Resorts Inc 42.97 0.24 0.56% -16.01% 2025-04-16
Sirius XM 20.22 0.14 0.67% -34.76% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Tegna 15.88 0.12 0.76% 19.67% 2025-04-17
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16