قیمت سهام
15.79
تغییر روزانه
-0.07 -0.41%
ماهیانه
-3.46%
سالیانه
14.30%
Q2 پیش بینی
15.51

قیمت Chg روز سال تاریخ
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Cinemark 32.42 0.48 1.50% 64.15% 2025-06-17
CubeSmart 42.91 -0.19 -0.44% -4.69% 2025-06-17
Corrections Corporation of America 20.46 -0.28 -1.33% 80.86% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.36 -0.41 -3.76% 48.14% 2025-06-17
Electronic Arts EA 150.12 -0.98 -0.65% 8.63% 2025-06-17
EPR Properties 56.62 0.31 0.55% 39.22% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
Gannett 3.46 0.05 1.47% -21.48% 2025-06-17
GEO 24.14 -0.77 -3.07% 87.82% 2025-06-17
Gaming And Leisure Properties 45.97 0.04 0.09% 4.15% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Lamar Advertising 119.35 -0.08 -0.07% 4.06% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Outfront Media 15.79 -0.07 -0.41% 14.30% 2025-06-17
Potlatch 37.65 -1.01 -2.61% -6.37% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rayonier 22.48 -0.45 -1.96% -25.46% 2025-06-17
SBA Communications 227.25 -2.87 -1.25% 18.87% 2025-06-17
United Parks & Resorts Inc 41.84 0.17 0.41% -18.35% 2025-06-17
Sirius XM 21.40 -0.51 -2.31% -22.48% 2025-06-17
Spotify 719.72 4.15 0.58% 131.26% 2025-06-17
Tegna 16.35 -0.42 -2.50% 27.14% 2025-06-17
TKO Group 166.88 -1.54 -0.91% 60.46% 2025-06-17