Toll Brothers - قیمت سهام


قیمت Chg روز سال تاریخ
Armstrong World Industries 184.66 15.84 9.38% 39.71% 2025-07-29
Berkeley 3,648.00 -8.00 -0.22% -24.92% 2025-07-29
Builders Firstsource 133.42 -2.21 -1.63% -20.41% 2025-07-29
Century Communities 58.39 -0.72 -1.22% -44.25% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Fortune Brands Innovations 55.87 -0.56 -0.99% -31.36% 2025-07-29
Forestar 25.16 0.10 0.40% -21.91% 2025-07-29
Graphic Packaging 22.46 -0.67 -2.90% -22.79% 2025-07-29
Installed Building Products 206.49 0.54 0.26% -23.41% 2025-07-29
Kb Home 56.87 -0.16 -0.28% -33.69% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 121.31 1.31 1.09% -25.44% 2025-07-29
M Fi Homes 122.34 -1.00 -0.81% -27.00% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 69.47 -0.90 -1.28% -31.65% 2025-07-29
NVR 7,821.10 -24.20 -0.31% -8.97% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Packaging Of America 203.06 -1.12 -0.55% 2.53% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Taylor Morrison Home 60.91 0.32 0.53% -10.53% 2025-07-29
Toll Brothers 122.87 -0.45 -0.36% -14.13% 2025-07-29
Tri Pointe Homes 31.28 -0.36 -1.14% -32.24% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 118.91 -0.33 -0.28% -31.45% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

قیمت روز سال تاریخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29