Toll Brothers

TOL

39.17

تغییر روزانه:

-0.84 -2.10%

تغییر سالانه:

20.01%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HOV	Hovnanian	27.80		-0.76	-2.65%	2,652.48%	239M	2019-12-12
LGIH	LGI Homes	67.58		-2.79	-3.71%	61.87%	1.12B	2019-12-12
MDC	MDC	39.00		-1.07	-2.64%	40.09%	1.82B	2019-12-12
MHO	M Fi Homes	46.09		0.34	0.74%	99.70%	703M	2019-12-11
MTH	Meritage Homes	63.00		-2.74	-4.09%	70.04%	1.81B	2019-12-12
NWHM	New Home	4.82		-0.12	-2.41%	-23.37%	177M	2019-12-12
PHM	PulteGroup	39.56		-1.09	-2.68%	53.27%	7.25B	2019-12-12
TOL	Toll Brothers	39.17		-0.84	-2.10%	20.01%	5.06B	2019-12-12
TPH	Tri Pointe Homes	15.65		-0.27	-1.69%	37.52%	2.03B	2019-12-12

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	واقعی	Chg	%Chg
EURUSD	1.11725	0.0014	-0.12%
GBPUSD	1.34607	0.0011	-0.08%
AUDUSD	0.69186	0.0009	-0.14%
NZDUSD	0.66123	0.0007	-0.10%
USDJPY	109.52	0.0960	0.09%
USDCNY	6.94821	0.0140	0.20%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31591	0.0006	0.05%
USDMXN	19.0316	0.0340	0.18%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.805	0.1037	0.11%
BTCUSD	7,187.75	10	-0.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,967	554	2.36%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,731	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.6185	0.01	0.02%
Brent	64.6875	0.06	0.09%
Natural gas	2.3257	0.01	0.37%
Gasoline	1.6431	0.00	-0.05%
Heating oil	1.9615	0.00	0.07%
Gold	1,466.24	2.99	0.20%
Silver	16.9412	0.01	0.08%
Copper	2.8042	0.00	-0.12%
Soybeans	913.9548	12.52	1.39%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.3943	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Lumber	397.80	1.20	0.30%
[+]