قیمت Chg روز سال تاریخ
Armstrong World Industries 186.78 3.04 1.65% 24.96% 2026-02-02
Berkeley 4,182.00 24.00 0.58% 9.59% 2026-02-03
Builders Firstsource 113.27 -1.13 -0.99% -30.47% 2026-02-02
Century Communities 62.97 -0.01 -0.02% -15.64% 2026-02-02
DR Horton 149.77 0.93 0.62% 8.96% 2026-02-02
Fortune Brands Innovations 54.40 0.30 0.55% -21.11% 2026-02-02
Forestar 26.92 0.90 3.46% 18.54% 2026-02-02
Graphic Packaging 14.78 0.13 0.89% -45.70% 2026-02-02
Installed Building Products 286.92 -1.22 -0.42% 52.93% 2026-02-02
Kb Home 57.56 0.02 0.03% -12.01% 2026-02-02

قیمت روز سال تاریخ
US400 3467 30.36 0.88% 8.37% 2026-02-02