Quaker Chemical - قیمت سهام


قیمت روز سال
Advanced Emissions 4.75 0.01 0.21% -30.45%
Arkema 92.96 1.80 1.97% -15.68%
Albemarle 259.30 14.64 5.98% 9.88%
Amyris 3.25 0.96 41.92% -76.17%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
Balchem 128.40 3.19 2.55% -1.60%
Chemours Co 35.38 0.94 2.73% 1.67%
Celanese 113.87 3.19 2.88% -30.21%
Ecolab 170.70 7.66 4.70% -22.63%
Eastman Chemical 97.93 2.73 2.87% -16.12%
FutureFuel 7.41 0.05 0.68% -14.14%
FMC 109.23 1.88 1.75% 13.56%
Flotek Industries 1.20 -0.04 -3.23% -26.38%
Huntsman 29.07 -0.18 -0.62% 11.04%
Innospec 97.55 0.90 0.93% 2.85%
Koppers 25.07 0.72 2.96% -22.00%
Quaker Chemical 192.95 4.92 2.62% -24.13%
Linde PLC 309.40 8.73 2.90% 1.01%
Minerals Technologies 63.46 0.80 1.28% -21.95%
NewMarket 304.67 3.76 1.25% -10.47%
Olin 54.96 1.42 2.65% 14.10%
PPG Industries 133.54 6.35 4.99% -21.53%
Rayonier Advanced Materials 5.03 0.10 2.03% -29.85%
Stepan 109.78 2.43 2.26% -5.53%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Solvay 87.44 1.42 1.65% -25.49%
Sensient Technologies 85.98 3.52 4.27% -2.68%
Valhi 41.10 -0.69 -1.65% 77.16%
Wd 40 188.00 3.41 1.85% -22.10%
Westlake Chemical 99.56 2.86 2.96% 15.77%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%