Quaker Chemical - قیمت سهام

قیمت سهام
101.97
تغییر روزانه
1.06 1.05%
ماهیانه
-19.50%
سالیانه
-45.88%
Q2 پیش بینی
103.38


قیمت Chg روز سال تاریخ
Arkema 61.30 -0.45 -0.73% -37.03% 2025-04-17
Albemarle 52.29 -0.32 -0.61% -54.34% 2025-04-17
Air Products & Chemicals 264.09 2.64 1.01% 15.40% 2025-04-17
Ashland 50.39 0.84 1.70% -46.33% 2025-04-17
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Axalta Coating Systems 31.19 0.07 0.22% -1.86% 2025-04-17
Balchem 161.66 0.35 0.22% 12.95% 2025-04-17
Chemours 11.37 0.35 3.15% -57.07% 2025-04-17
Celanese 38.73 1.22 3.25% -74.97% 2025-04-17
Ecolab 238.69 2.48 1.05% 8.99% 2025-04-17
Eastman Chemical 77.23 0.37 0.48% -19.66% 2025-04-17
Evogene 374.00 2.40 0.65% -84.49% 2025-04-17
FMC 37.62 0.27 0.72% -32.90% 2025-04-17
Huntsman 13.03 0.18 1.40% -44.95% 2025-04-17
Innospec 85.55 0.07 0.08% -29.19% 2025-04-17
Koppers 24.54 0.45 1.87% -54.15% 2025-04-17
Quaker Chemical 101.97 1.06 1.05% -45.88% 2025-04-17
Linde 451.14 3.15 0.70% 0.94% 2025-04-17
Minerals Technologies 56.35 0.10 0.18% -20.80% 2025-04-17
NewMarket 561.82 3.13 0.56% -3.79% 2025-04-17
Olin 20.78 0.41 2.01% -60.93% 2025-04-17
PPG Industries 100.02 1.54 1.56% -25.98% 2025-04-17
Rayonier Advanced Materials 4.41 -0.04 -0.79% 4.14% 2025-04-17
Stepan 47.22 0.25 0.53% -42.14% 2025-04-17
Sherwin-Williams 332.57 0.65 0.20% 7.62% 2025-04-17
Solvay 31.46 0.02 0.06% 2.64% 2025-04-17
Sensient Technologies 74.11 -0.03 -0.03% 9.27% 2025-04-17
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-17
Valhi 15.75 -0.10 -0.63% 3.14% 2025-04-17
WD-40 218.36 0.68 0.31% -5.68% 2025-04-17
Westlake Chemical 92.07 1.75 1.94% -38.04% 2025-04-17

قیمت روز سال تاریخ
US2000 1872 6.54 0.35% -3.66% 2025-04-17