Quaker Chemical - قیمت سهام


قیمت Chg روز سال تاریخ
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
Koppers 34.08 1.09 3.30% -3.43% 2025-07-08
Quaker Chemical 128.70 5.49 4.45% -23.79% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Minerals Technologies 59.11 1.31 2.27% -27.83% 2025-07-08
NewMarket 737.07 -0.36 -0.05% 44.47% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Rayonier Advanced Materials 4.20 0.06 1.45% -22.51% 2025-07-08
Stepan 59.66 2.09 3.63% -28.38% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Sensient Technologies 108.61 1.38 1.28% 46.05% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 19.12 0.86 4.71% 21.01% 2025-07-08
WD-40 229.82 -0.15 -0.07% 4.06% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08