Quaker Chemical - قیمت سهام

قیمت سهام
189.92
تغییر روزانه
-1.42 -0.74%
ماهیانه
-5.65%
سالیانه
1.72%
Q2 پیش بینی
201.33
قیمت Chg روز سال تاریخ
AKE Arkema 95.80 0.50 0.52% 9.74% 2024-04-25
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BCPC Balchem 140.52 -4.52 -3.12% 11.98% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KOP Koppers 53.23 -0.27 -0.50% 64.04% 2024-04-24
KWR Quaker Chemical 189.92 -1.42 -0.74% 1.72% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
MTX Minerals Technologies 72.10 -0.08 -0.11% 27.68% 2024-04-24
NEU NewMarket 583.25 -3.35 -0.57% 59.70% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
SHW Sherwin-Williams 304.09 2.02 0.67% 29.52% 2024-04-24
SOLB Solvay 30.42 -0.78 -2.50% -72.00% 2024-04-25
SXT Sensient Technologies 70.03 0.14 0.20% -4.28% 2024-04-24
TOTAL Total Nigeria 310.10 -11.40 -3.55% 47.67% 2024-04-25
VHI Valhi 14.56 -0.35 -2.35% -6.96% 2024-04-24
WDFC WD-40 226.40 0.23 0.10% 14.87% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25