Quaker Chemical - قیمت سهام

قیمت سهام
114.04
تغییر روزانه
0.29 0.25%
ماهیانه
7.74%
سالیانه
-31.51%
Q2 پیش بینی
114.27

قیمت Chg روز سال تاریخ
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.69 -0.42 -0.85% -49.55% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Axalta Coating Systems 29.39 0.49 1.70% -14.46% 2025-06-18
Balchem 159.91 0.59 0.37% 6.30% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Huntsman 10.46 -0.12 -1.09% -55.03% 2025-06-18
Innospec 83.39 0.21 0.25% -31.64% 2025-06-18
Koppers 31.16 -0.47 -1.47% -19.85% 2025-06-18
Quaker Chemical 114.04 0.29 0.25% -31.51% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Minerals Technologies 53.79 -0.22 -0.41% -35.85% 2025-06-18
NewMarket 648.92 13.69 2.16% 25.59% 2025-06-18
Olin 19.41 -0.33 -1.67% -60.57% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Rayonier Advanced Materials 3.87 -0.01 -0.26% -32.46% 2025-06-18
Stepan 54.28 0.22 0.41% -35.08% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Sensient Technologies 96.51 1.94 2.05% 29.37% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Valhi 15.59 -0.08 -0.51% -13.29% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
WD-40 243.78 -0.72 -0.29% 9.06% 2025-06-18
Westlake Chemical 71.12 -2.12 -2.89% -52.62% 2025-06-18

قیمت روز سال تاریخ
US2000 2113 10.58 0.50% 4.72% 2025-06-18