Quaker Chemical - قیمت سهام


قیمت Chg روز سال تاریخ
Arkema 58.05 -1.85 -3.09% -28.95% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 287.88 -2.25 -0.78% 8.72% 2025-07-31
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
Balchem 154.85 2.76 1.81% -12.01% 2025-07-31
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Celanese 47.38 -4.85 -9.29% -64.12% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 59.32 -13.29 -18.30% -41.63% 2025-08-01
Evogene 410.50 -9.20 -2.19% -77.76% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
Innospec 79.78 -0.96 -1.19% -36.40% 2025-07-31
Koppers 32.86 -0.24 -0.73% -14.45% 2025-07-31
Quaker Chemical 114.42 -0.29 -0.25% -35.71% 2025-07-31
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Minerals Technologies 58.15 -0.32 -0.55% -23.81% 2025-07-31
NewMarket 687.00 6.50 0.96% 22.43% 2025-07-31
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
Rayonier Advanced Materials 3.84 -0.08 -2.04% -41.55% 2025-07-31
Stepan 50.77 0.87 1.74% -36.66% 2025-07-31
Sherwin-Williams 341.48 10.85 3.28% -2.49% 2025-08-01
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Sensient Technologies 112.29 0.68 0.61% 47.73% 2025-07-31
Total Nigeria 705.00 0 0% 81.28% 2025-07-30
Valhi 15.70 -0.24 -1.51% -15.59% 2025-07-31
WD-40 212.99 -0.85 -0.40% -21.65% 2025-07-30
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31

قیمت روز سال تاریخ
US2000 2167 -45.15 -2.04% 2.76% 2025-08-01