Croda International - قیمت سهام

قیمت سهام
4,703.00
تغییر روزانه
54.00 1.16%
ماهیانه
-3.09%
سالیانه
-31.68%
Q2 پیش بینی
4,818.18
قیمت Chg روز سال تاریخ
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IMCD IMCD 141.15 -7.85 -5.27% 2.77% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
POLY Polymetal International 319.70 -1.00 -0.31% -52.03% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

قیمت روز سال تاریخ
UKX GB100 8164 60.97 0.75% 4.24% 2024-04-26