Entegris - قیمت سهام

قیمت سهام
69.72
تغییر روزانه
0.82 1.19%
ماهیانه
-26.85%
سالیانه
-47.53%
Q2 پیش بینی
68.07


قیمت Chg روز سال تاریخ
Axcelis Technologies 47.05 1.83 4.05% -55.02% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.21 3.00 3.22% -40.00% 2025-04-14
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Azenta 26.71 0.18 0.66% -51.21% 2025-04-11
Cohu 14.39 0.09 0.63% -53.98% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Daqo New Energy 13.81 0.17 1.25% -40.83% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
FormFactor 26.75 0.52 1.98% -40.04% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Onto Innovation 120.40 2.37 2.01% -34.61% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Photronics 18.05 0.31 1.75% -34.67% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Ultra Clean 19.85 0.16 0.81% -54.67% 2025-04-11
Veeco Instruments 19.01 0.60 3.26% -47.21% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11