ENTG Entegris | قیمت سهام

Name: ENTG Entegris | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ENTG,Entegris,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AEIS	Advanced Energy Industries	69.46	0.81	1.17%	30.71%	2020-07-09
CECE	CECO Environmental	5.26	-0.07	-1.15%	-43.62%	2020-07-09
DCI	Donaldson	20.47	-0.38	-0.83%	-57.41%	2020-07-09
ENTG	Entegris	60.57	0.81	1.36%	67.92%	2020-07-09
MKSI	MKS Instruments	114.02	-0.10	-0.09%	44.79%	2020-07-09
UCTT	Ultra Clean	23.40	0.69	2.98%	69.81%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12884	0.0049	-0.43%
GBPUSD	1.26055	0.0009	-0.07%
AUDUSD	0.69584	0.0029	-0.42%
NZDUSD	0.65688	0.0007	-0.10%
USDJPY	107.24	0.0550	-0.05%
USDCNY	6.99664	0.0006	0.01%
USDCHF	0.94034	0.0020	0.21%
USDCAD	1.35813	0.0065	0.48%
USDMXN	22.6154	0.0646	-0.28%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.770	0.3419	0.35%
BTCUSD	9,237.51	200	-2.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,776	291	-1.12%
S&P 500	3,164	6	-0.19%
NASDAQ 100	10,797	131	1.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6200	1.28	-3.13%
Brent	42.3900	0.90	-2.08%
Natural gas	1.7840	0.05	-2.46%
Gasoline	1.2502	0.04	-2.88%
Heating oil	1.2232	0.00	0.02%
Gold	1,803.80	5.20	-0.29%
Silver	18.6750	0.03	-0.14%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]