Entegris - قیمت سهام

قیمت سهام
102.93
تغییر روزانه
2.66 2.65%
ماهیانه
-3.56%
سالیانه
-26.48%
Q1 پیش بینی
102.36


قیمت Chg روز سال تاریخ
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Daqo New Energy 19.06 0.14 0.74% -32.05% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Photronics 21.71 0.68 3.23% -24.77% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Veeco Instruments 21.14 0.36 1.73% -41.00% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07