Entegris - قیمت سهام

قیمت سهام
83.41
تغییر روزانه
4.11 5.18%
ماهیانه
15.94%
سالیانه
-36.73%
Q2 پیش بینی
81.67


قیمت Chg روز سال تاریخ
Axcelis Technologies 52.30 3.19 6.50% -53.07% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Azenta 26.96 0.73 2.78% -49.55% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Daqo New Energy 12.89 0.12 0.94% -31.84% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Photronics 19.22 0.80 4.34% -33.24% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Veeco Instruments 19.67 0.81 4.29% -45.92% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02