Entegris - قیمت سهام

قیمت Chg روز سال تاریخ
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DQ Daqo New Energy 23.75 0.74 3.22% -44.07% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KLIC Kulicke And Soffa Industries 46.76 1.23 2.70% 0.67% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTX Minerals Technologies 72.10 -0.08 -0.11% 27.68% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25