Entegris - قیمت سهام


قیمت Chg روز سال تاریخ
Axcelis Technologies 75.25 0.71 0.95% -45.04% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Azenta 32.96 1.64 5.24% -42.95% 2025-07-22
Cohu 19.79 -0.31 -1.54% -40.19% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Daqo New Energy 24.60 3.54 16.81% 40.01% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Onto Innovation 96.79 -2.85 -2.86% -54.32% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Photronics 19.32 -0.18 -0.92% -29.28% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.02 -0.34 -1.59% -51.04% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22