Entegris - قیمت سهام


قیمت روز سال
Axcelis Technologies 70.73 2.38 3.48% 59.95%
Advanced Energy Industries 94.09 3.77 4.17% 5.23%
Albemarle 259.30 14.64 5.98% 9.88%
Applied Materials 105.05 5.39 5.41% -22.08%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Avery Dennison 197.31 3.63 1.87% -9.28%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
Azenta INC 61.90 -1.95 -3.05% -26.27%
CECO Environmental 9.34 0.37 4.12% 34.39%
Cohu 28.89 1.93 7.16% -14.88%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Donaldson 55.82 1.76 3.26% -18.20%
Daqo New Energy 70.71 4.66 7.06% 23.06%
Enphase Energy 303.25 12.43 4.27% 66.36%
Entegris 103.30 6.51 6.73% -11.13%
FMC 109.23 1.88 1.75% 13.56%
FormFactor 34.27 1.83 5.64% -7.75%
HB Fuller 65.78 1.60 2.49% -1.72%
Hexcel 64.32 1.66 2.65% 11.26%
Ii Vi 52.15 1.21 2.38% -19.00%
Intel 35.37 0.85 2.46% -34.67%
KLA-Tencor 374.51 16.19 4.52% 9.29%
Kulicke And Soffa Industries 47.81 1.87 4.07% -28.30%
Lam Research 494.95 25.55 5.44% -15.18%
MKS Instruments 116.01 5.31 4.80% -23.51%
Marvell Technology 54.99 3.73 7.28% -8.03%
Minerals Technologies 63.46 0.80 1.28% -21.95%
Micron Technology 61.40 2.25 3.80% -18.17%
Onto Innovation Inc. 79.18 4.37 5.84% 4.09%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Photronics 23.84 1.12 4.93% 75.55%
Stepan 109.78 2.43 2.26% -5.53%
Seagate Technology 80.34 3.00 3.88% -14.65%
Ultra Clean 32.40 1.77 5.78% -30.59%
Veeco Instruments 21.85 0.86 4.10% -2.15%
Western Digital 47.68 1.37 2.96% -28.54%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%