Axcelis Technologies - قیمت سهام

قیمت سهام
61.58
تغییر روزانه
-1.09 -1.74%
ماهیانه
37.52%
سالیانه
-45.62%
Q2 پیش بینی
60.61


قیمت Chg روز سال تاریخ
Sumitomo Heavy Inds. 2,959.50 -38.00 -1.27% -32.07% 2025-05-19
Axcelis Technologies 61.58 -1.09 -1.74% -45.62% 2025-05-16
Advanced Energy Industries 118.15 -0.61 -0.51% 11.85% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Azenta 27.47 0.76 2.85% -46.00% 2025-05-16
Cohu 17.77 -0.07 -0.36% -39.88% 2025-05-16
Daqo New Energy 14.59 -0.25 -1.68% -22.02% 2025-05-16
Enphase Energy 50.38 0.68 1.36% -56.88% 2025-05-16
Entegris 78.24 -0.29 -0.37% -39.58% 2025-05-16
FormFactor 32.06 -0.76 -2.32% -42.45% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
IPG Photonics 66.49 1.09 1.67% -24.96% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Kulicke And Soffa Industries 33.82 -0.32 -0.94% -28.82% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
MKS Instruments 90.66 -0.53 -0.58% -29.31% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Onto Innovation 99.40 1.36 1.39% -55.53% 2025-05-16
PDF Solutions 19.70 -0.79 -3.86% -42.68% 2025-05-16
Photronics 20.55 -0.27 -1.30% -28.25% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Ultra Clean 22.05 -0.47 -2.09% -51.11% 2025-05-16
Veeco Instruments 20.55 -0.71 -3.34% -48.63% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

قیمت روز سال تاریخ
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16