Axcelis Technologies

ACLS

22.16

تغییر روزانه:

-0.36 -1.60%

تغییر سالانه:

26.56%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AMAT	Applied Materials	56.96		-0.16	-0.28%	61.18%	37.9B	2019-11-14
LRCX	Lam Research	275.09		2.63	0.97%	85.91%	23.9B	2019-11-14
VECO	Veeco Instruments	14.68		-0.13	-0.88%	77.19%	512M	2019-11-14
ACLS	Axcelis Technologies	22.16		-0.36	-1.60%	26.56%	635M	2019-11-14

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10220	0.0002	0.02%
GBPUSD	1.28764	0.0004	-0.03%
AUDUSD	0.67931	0.0008	0.12%
NZDUSD	0.63909	0.0013	0.20%
USDJPY	108.49	0.0150	0.01%
USDCNY	7.01089	0.0054	-0.08%
USDCHF	0.98843	0.0003	-0.03%
USDCAD	1.32374	0.0012	-0.09%
USDMXN	19.2883	0.0380	-0.20%
USDINR	71.7300	0.2232	-0.31%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9478	0.0471	-0.07%
DXY	98.158	0.0048	0.00%
BTCUSD	8,575.12	62	-0.72%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,105	9	0.31%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,322	30	0.41%
DAX	13,216	37	0.28%
CAC 40	5,928	27	0.46%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,229	56	0.61%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,491	204	0.51%
MOEX	2,920	3	-0.09%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9087	0.11	0.19%
Brent	62.4818	0.18	0.29%
Natural gas	2.6212	0.02	-0.70%
Gasoline	1.6233	0.00	0.18%
Heating oil	1.9275	0.01	0.37%
Gold	1,469.01	2.55	-0.17%
Silver	16.8743	0.11	-0.66%
Copper	2.6324	0.01	0.50%
Soybeans	917.1693	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.1851	0.09	0.02%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]