Axcelis Technologies - قیمت سهام

قیمت سهام
72.11
تغییر روزانه
-0.93 -1.27%
ماهیانه
17.27%
سالیانه
-49.15%
Q3 پیش بینی
70.71

قیمت Chg روز سال تاریخ
Sumitomo Heavy Inds. 3,020.00 -56.00 -1.82% -28.92% 2025-07-07
Axcelis Technologies 72.11 -0.93 -1.27% -49.15% 2025-07-07
Advanced Energy Industries 136.48 -1.66 -1.20% 28.21% 2025-07-07
Applied Materials 191.17 0.12 0.06% -22.35% 2025-07-07
Azenta 31.90 -1.33 -4.00% -38.96% 2025-07-07
Cohu 20.24 -0.28 -1.36% -39.64% 2025-07-07
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.80 -0.01 -0.01% -9.16% 2025-07-07
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

قیمت روز سال تاریخ
USND 20485 -115.93 -0.56% 11.62% 2025-07-07
US2000 2242 -7.37 -0.33% 9.96% 2025-07-07