Azenta - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Heavy Inds. 3,126.00 84.00 2.76% -27.59% 2025-07-03
Daikin 17,665.00 60.00 0.34% -22.20% 2025-07-03
TDK 1,602.00 -3.50 -0.22% -84.81% 2025-07-03
Kawasaki 10,420.00 -40.00 -0.38% 61.53% 2025-07-03
Axcelis Technologies 72.95 0.96 1.33% -48.54% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Azenta 32.85 1.09 3.43% -36.77% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.79 1.09 3.05% -25.12% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
Photronics 20.15 0.41 2.08% -19.94% 2025-07-02
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Veeco Instruments 21.17 0.48 2.32% -55.33% 2025-07-02

قیمت روز سال تاریخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02