Cohu - قیمت سهام

قیمت سهام
20.34
تغییر روزانه
0.34 1.70%
ماهیانه
7.90%
سالیانه
-15.88%
Q3 پیش بینی
19.68

قیمت Chg روز سال تاریخ
Advantest 11,440.00 240.00 2.14% 94.96% 2025-09-05
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Azenta 30.30 0.78 2.64% -36.62% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Daqo New Energy 29.21 2.25 8.35% 92.30% 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
PDF Solutions 19.95 0.26 1.32% -30.12% 2025-09-05
Photronics 22.64 0.42 1.89% 2.91% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Teradyne 120.20 0.81 0.68% -0.83% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Veeco Instruments 24.51 0.63 2.64% -17.39% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

قیمت روز سال تاریخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05