قیمت سهام
13.76
تغییر روزانه
-0.17 -1.22%
ماهیانه
-19.25%
سالیانه
-52.94%
Q2 پیش بینی
14.05


قیمت Chg روز سال تاریخ
Advantest 5,612.00 189.00 3.49% -2.26% 2025-04-17
Axcelis Technologies 44.47 -0.15 -0.34% -54.74% 2025-04-17
Analog Devices 175.92 -0.04 -0.02% -7.33% 2025-04-17
Advanced Energy Industries 85.84 0.27 0.32% -5.47% 2025-04-17
Applied Materials 138.59 0.15 0.11% -30.80% 2025-04-17
Azenta 25.09 -0.41 -1.61% -50.31% 2025-04-17
Cohu 13.76 -0.17 -1.22% -52.94% 2025-04-17
Daqo New Energy 13.78 -0.36 -2.51% -38.48% 2025-04-17
Enphase Energy 51.98 0.16 0.31% -52.38% 2025-04-17
Entegris 68.00 0.40 0.58% -46.50% 2025-04-17
FormFactor 26.01 0.08 0.31% -38.20% 2025-04-17
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
KLA-Tencor 639.91 -2.28 -0.36% -0.58% 2025-04-17
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -36.43% 2025-04-16
Lam Research 65.05 -0.24 -0.37% -28.82% 2025-04-17
MKS Instruments 63.50 -0.19 -0.30% -43.35% 2025-04-17
Marvell Technology 51.49 -0.47 -0.90% -22.71% 2025-04-17
MACOM Technology Solutions 96.91 -0.32 -0.33% 1.84% 2025-04-17
Onto Innovation 114.89 -5.58 -4.63% -36.85% 2025-04-16
Universal Display 112.88 -0.79 -0.70% -26.20% 2025-04-17
PDF Solutions 17.29 -0.13 -0.75% -42.97% 2025-04-17
Photronics 17.68 -0.10 -0.56% -32.23% 2025-04-17
Semtech 26.08 0.09 0.35% -18.63% 2025-04-17
Seagate Technology 74.00 1.08 1.47% -12.25% 2025-04-17
Teradyne 71.07 -0.13 -0.18% -30.49% 2025-04-17
Ultra Clean 18.56 -0.22 -1.17% -54.17% 2025-04-17
Veeco Instruments 17.89 -0.45 -2.45% -46.84% 2025-04-17
Western Digital 35.87 0.22 0.62% -47.53% 2025-04-17

قیمت روز سال تاریخ
USND 16284 -23.19 -0.14% 4.37% 2025-04-17
US2000 1872 6.99 0.37% -3.64% 2025-04-17