Cohu - قیمت سهام

قیمت سهام
18.24
تغییر روزانه
0.03 0.16%
ماهیانه
2.88%
سالیانه
-43.46%
Q2 پیش بینی
17.75

قیمت Chg روز سال تاریخ
Advantest 9,663.00 113.00 1.18% 71.76% 2025-06-18
Axcelis Technologies 68.94 0.46 0.67% -49.32% 2025-06-18
Analog Devices 232.41 4.72 2.07% -1.30% 2025-06-18
Advanced Energy Industries 124.20 -0.34 -0.27% 14.33% 2025-06-18
Applied Materials 174.68 0.50 0.29% -29.57% 2025-06-18
Azenta 29.58 0.27 0.92% -47.21% 2025-06-18
Cohu 18.24 0.03 0.16% -43.46% 2025-06-18
Daqo New Energy 14.25 0.30 2.11% -22.58% 2025-06-18
Enphase Energy 35.60 0.68 1.96% -70.09% 2025-06-18
Entegris 76.89 0.34 0.44% -44.17% 2025-06-18
FormFactor 33.66 0.05 0.15% -43.88% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
KLA-Tencor 891.41 -1.59 -0.18% 3.17% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.54 -0.16 -0.17% -15.12% 2025-06-18
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
PDF Solutions 20.17 -0.02 -0.10% -42.40% 2025-06-17
Photronics 18.40 -0.26 -1.39% -26.19% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Teradyne 86.43 -1.25 -1.43% -43.04% 2025-06-17
Ultra Clean 20.26 -0.33 -1.60% -58.86% 2025-06-17
Veeco Instruments 20.57 -0.60 -2.83% -57.30% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

قیمت روز سال تاریخ
USND 19623 101.62 0.52% 9.86% 2025-06-18
US2000 2120 18.18 0.86% 5.09% 2025-06-18