Cohu - قیمت سهام



قیمت Chg روز سال تاریخ
Advantest 6,427.00 77.00 1.21% 24.80% 2025-05-08
Axcelis Technologies 58.08 3.39 6.20% -47.89% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Azenta 25.24 -0.18 -0.71% -53.32% 2025-05-07
Cohu 15.86 0.25 1.60% -45.55% 2025-05-07
Daqo New Energy 13.00 -0.11 -0.84% -30.03% 2025-05-07
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FormFactor 29.66 0.28 0.95% -47.17% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -35.76% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
MKS Instruments 74.40 1.73 2.38% -39.70% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Onto Innovation 125.19 2.77 2.26% -39.27% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
PDF Solutions 19.10 0.05 0.26% -41.12% 2025-05-07
Photronics 18.99 0.20 1.06% -35.36% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Teradyne 75.27 1.16 1.57% -37.48% 2025-05-07
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Veeco Instruments 18.89 -0.30 -1.56% -51.92% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07