Applied Materials - قیمت سهام

نمودار
Quotes

AMAT

61.70

تغییر روزانه:

-0.41 -0.66%

سالیانه:

12.04%

Ok

width

height

		قیمت			روز	سال	تاریخ
ACLS	Axcelis Technologies	23.28		0.23	1.00%	21.57%	2020-10-22
AMAT	Applied Materials	61.70		-0.41	-0.66%	12.04%	2020-10-22
ITW	Illinois Tool Works	201.72		-0.93	-0.46%	25.97%	2020-10-22
KLAC	KLA-Tencor	203.31		-2.99	-1.45%	20.49%	2020-10-22
LRCX	Lam Research	358.01		-8.61	-2.35%	34.79%	2020-10-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
NDX	NASDAQ 100	11694		-2.45	-0.02%	46.79%	2020-10-23
SPX	S&P 500	3474		17.93	0.52%	15.40%	2020-10-23

AMAT:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18352	0.0018	-0.15%
GBPUSD	1.31046	0.0027	0.20%
AUDUSD	0.71419	0.0041	0.57%
NZDUSD	0.66898	0.0045	0.67%
USDJPY	104.60	0.0530	-0.05%
USDCNY	6.65438	0.0098	0.15%
USDCHF	0.90553	0.0003	-0.03%
USDCAD	1.31180	0.0037	-0.28%
USDMXN	20.9043	0.2623	-1.24%
USDINR	73.5780	0.0820	-0.11%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2737	0.4944	-0.64%
DXY	92.788	0.1635	-0.18%
BTCUSD	12,922.00	61	-0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,484	120	0.42%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,694	32	0.28%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,852	67	1.15%
DAX	12,671	128	1.02%
CAC 40	4,918	66	1.37%
FTSE MIB	19,287	210	1.10%
IBEX 35	6,884	88	1.29%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,724	165	0.41%
MOEX	2,812	9	0.31%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6800	0.05	0.12%
Brent	42.5300	0.07	0.16%
Natural gas	2.9330	0.07	-2.46%
Gasoline	1.1582	0.00	0.01%
Heating oil	1.1585	0.00	-0.19%
Gold	1,908.26	4.22	0.22%
Silver	24.725	0.03	-0.10%
Copper	3.1540	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	4.00	-0.37%
Wheat	623.5000	0.75	0.12%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.29	0.008	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.00%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.01%
[+]