Applied Materials - قیمت سهام

قیمت سهام
155.68
تغییر روزانه
4.12 2.72%
ماهیانه
-15.23%
سالیانه
-24.27%
Q1 پیش بینی
154.82


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,005.00 0 0% 28.19% 2025-03-07
Screen Holdings 10,520.00 -65.00 -0.61% -40.31% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
ASM International NV 433.90 -16.90 -3.75% -22.23% 2025-03-10
ASML Holding 650.30 -15.70 -2.36% -26.48% 2025-03-10
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

قیمت روز سال تاریخ
US500 5706 31.68 0.55% 11.50% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 19952 148.74 0.74% 11.14% 2025-03-10