Applied Materials - قیمت سهام

قیمت سهام
106.00
تغییر روزانه
-2.30%
سالیانه
-16.78%

قیمت روز سال
Taiwan Semiconductor 527.00 2.00 0.38% -8.19%
Dainippon Screen 9,850.00 30.00 0.31% 3.36%
Apple 174.55 1.52 0.88% 19.26%
Axcelis Technologies 69.38 -2.31 -3.22% 62.75%
Analog Devices 170.13 -8.91 -4.98% 2.62%
Advanced Energy Industries 95.04 -1.38 -1.43% 12.51%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Ambarella 87.67 -3.19 -3.51% -5.73%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
ASM International NV 296.10 -4.80 -1.60% -5.25%
ASML Holding 543.90 -13.60 -2.44% -18.41%
Broadcom Inc 538.59 -13.06 -2.37% 14.85%
Azenta INC 59.16 -2.91 -4.69% -23.65%
Cadence Design Systems 191.00 -1.63 -0.85% 29.04%
Cohu 28.89 -0.81 -2.73% -2.33%
Entegris 103.41 -1.66 -1.58% -7.36%
FormFactor 33.45 -0.64 -1.88% -2.96%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Intel 35.78 -0.41 -1.13% -31.44%
Illinois Tool Works 215.97 -1.09 -0.50% -6.05%
KLA-Tencor 375.09 -5.64 -1.48% 18.12%
Kulicke And Soffa Industries 46.97 -1.11 -2.31% -28.03%
Lam Research 497.56 -12.80 -2.51% -12.63%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
MKS Instruments 110.30 -6.79 -5.80% -21.89%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
MACOM Technology Solutions 59.85 -2.43 -3.90% 4.94%
Micron Technology 61.62 -2.24 -3.51% -12.74%
Onto Innovation Inc. 79.03 -1.63 -2.02% 17.99%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Universal Display 123.71 -0.72 -0.58% -38.09%
Qualcomm 148.53 -1.50 -1.00% 4.47%
Qorvo 105.42 -2.49 -2.31% -41.37%
Rambus 27.67 -0.26 -0.93% 18.96%
Silicon Motion Technology 80.43 -0.62 -0.77% 13.28%
Silicon Laboratories 140.43 -4.11 -2.84% -9.46%
Semtech 52.54 -2.15 -3.93% -16.55%
Synopsys 381.00 -4.67 -1.21% 31.09%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%
Texas Instruments 176.71 -6.65 -3.63% -3.86%
Ultra Clean 32.31 -1.56 -4.61% -20.36%
Vishay Intertechnology 20.90 -0.17 -0.81% -5.26%
Western Digital 48.20 -1.04 -2.11% -21.00%

قیمت روز سال
US500 4274 -31.16 -0.72% -2.87%
USND 12938 -164.43 -1.25% -10.93%
USNDX 13471 -164.35 -1.21% -9.33%