Applied Materials - قیمت سهام

قیمت سهام
185.66
تغییر روزانه
-2.46 -1.31%
ماهیانه
1.17%
سالیانه
-9.91%
Q3 پیش بینی
185.34

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-24
Screen Holdings 12,220.00 -70.00 -0.57% -4.04% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.81% 2025-07-26
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Azenta 33.81 -0.15 -0.44% -43.86% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Cohu 18.97 0 0% -39.47% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -27.47% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Ultra Clean 23.93 0.23 0.97% -47.76% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25