AMAT Applied Materials | قیمت سهام

Name: AMAT Applied Materials | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AMAT,Applied,Materials,قیمت,سهام,1/22/2020.

AMAT

63.17

تغییر روزانه:

0.32 0.51%

سالیانه:

83.42%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACLS	Axcelis Technologies	25.01	-0.02	-0.08%	35.41%	2020-01-21
AMAT	Applied Materials	63.17	0.32	0.51%	83.42%	2020-01-21
ITW	Illinois Tool Works	177.81	-2.62	-1.45%	34.53%	2020-01-21
KLAC	KLA-Tencor	179.29	0.56	0.31%	92.35%	2020-01-21
LRCX	Lam Research	308.73	0.73	0.24%	120.69%	2020-01-21

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
NDX	NASDAQ 100	9163	-10.58	-0.12%	37.62%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10809	0.0004	-0.04%
GBPUSD	1.30419	0.0003	-0.02%
AUDUSD	0.68402	0.0007	-0.10%
NZDUSD	0.65897	0.0005	-0.08%
USDJPY	110.05	0.1440	0.13%
USDCNY	6.90339	0.0058	-0.08%
USDCHF	0.96996	0.0013	0.13%
USDCAD	1.30859	0.0012	0.09%
USDMXN	18.7516	0.0248	-0.13%
USDINR	71.1530	0.0070	-0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8091	0.0937	-0.15%
DXY	97.660	0.1293	0.13%
BTCUSD	8,696.25	22	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	154	0.64%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,135	61	0.86%
SHANGHAI	3,017	36	-1.16%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1658	0.26	-0.44%
Brent	64.4671	0.23	-0.35%
Natural gas	1.8938	0.02	-1.20%
Gasoline	1.6504	0.01	-0.33%
Heating oil	1.8341	0.01	-0.29%
Gold	1,548.51	5.10	-0.33%
Silver	17.6742	0.06	-0.35%
Copper	2.8011	0.01	0.31%
Soybeans	916.5137	0.98	0.11%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.6257	2.47	0.43%
Cotton	69.02	0.22	-0.32%
Rice	13.4050	0.01	-0.07%
Lumber	424.70	5.30	-1.23%
[+]