Applied Materials

AMAT

51.98

تغییر روزانه:

-0.66 -1.25%

تغییر سالانه:

54.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LRCX	Lam Research	234.91		-3.55	-1.49%	59.91%	23.9B	2019-10-22
KLAC	KLA-Tencor	162.82		-1.18	-0.72%	79.91%	15.9B	2019-10-22
ACLS	Axcelis Technologies	18.18		-0.13	-0.71%	1.00%	635M	2019-10-22
ITW	Illinois Tool Works	161.58		2.09	1.31%	23.66%	48.1B	2019-10-22
AMAT	Applied Materials	51.98		-0.66	-1.25%	54.47%	37.9B	2019-10-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-10.73	-0.36%	12.66%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7853		-65.72	-0.83%	15.68%	2019-10-23

	واقعی	Chg	%Chg
EURUSD	1.11187	0.0005	-0.05%
GBPUSD	1.28772	0.0005	0.04%
AUDUSD	0.68461	0.0009	-0.13%
NZDUSD	0.64077	0.0004	0.06%
USDJPY	108.47	0.0020	0.00%
USDCNY	7.07133	0.0040	-0.06%
USDCHF	0.98966	0.0003	0.03%
USDCAD	1.30969	0.0006	0.05%
USDMXN	19.1618	0.0199	0.10%
USDINR	70.8780	0.0700	0.10%
USDBRL	4.0881	0.0064	0.16%
USDRUB	63.9452	0.2402	0.38%
DXY	97.562	0.0364	0.04%
USDKRW	1,171.21	0.8820	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,800	14	0.05%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,854	20	-0.26%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,231	19	0.27%
DAX	12,755	2	0.01%
CAC 40	5,632	25	-0.44%
FTSE MIB	22,303	184	-0.82%
IBEX 35	9,372	6	-0.07%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	0	0.01%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
India	6.68	0.019	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8942	0.31	-0.57%
Brent	59.1938	0.60	-1.01%
Natural gas	2.2731	0.00	0.09%
Gasoline	1.6040	0.01	-0.50%
Heating oil	1.9255	0.02	-0.86%
Gold	1,494.89	4.25	0.29%
Silver	17.5449	0.02	0.09%
Copper	2.6203	0.01	-0.21%
Soybeans	931.1024	3.00	-0.32%
Live Cattle	109.6261	0.28	-0.25%
Wheat	516.2340	2.00	-0.39%
Cotton	64.57	0.10	-0.15%
Rice	11.7000	0.00	0.00%
Lean Hogs	65.0930	0.40	-0.61%
[+]