Advanced Energy Industries - قیمت سهام

قیمت سهام
94.09
تغییر روزانه
4.17%
سالیانه
5.23%

قیمت روز سال
Axcelis Technologies 70.73 2.38 3.48% 59.95%
Advanced Energy Industries 94.09 3.77 4.17% 5.23%
Stabilis Solutions, Inc 4.69 0.11 2.29% -34.48%
Applied Materials 105.05 5.39 5.41% -22.08%
ASML Holding 544.10 13.70 2.58% -18.63%
BASF 44.45 0.45 1.02% -34.65%
Azenta INC 61.90 -1.95 -3.05% -26.27%
Cohu 28.89 1.93 7.16% -14.88%
Crane 101.29 1.94 1.95% -1.67%
Daqo New Energy 70.71 4.66 7.06% 23.06%
Enphase Energy 303.25 12.43 4.27% 66.36%
Entegris 103.30 6.51 6.73% -11.13%
FormFactor 34.27 1.83 5.64% -7.75%
Honeywell International 197.23 3.14 1.62% -15.71%
Ii Vi 52.15 1.21 2.38% -19.00%
Intel 35.37 0.85 2.46% -34.67%
KLA-Tencor 374.51 16.19 4.52% 9.29%
Kulicke And Soffa Industries 47.81 1.87 4.07% -28.30%
Lam Research 494.95 25.55 5.44% -18.66%
MKS Instruments 116.01 5.31 4.80% -23.51%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
Micron Technology 61.40 2.25 3.80% -18.17%
Onto Innovation Inc. 79.18 4.37 5.84% 4.09%
Nordson 237.87 7.64 3.32% 6.49%
Universal Display 123.49 6.74 5.77% -39.40%
PDF Solutions 27.21 0.97 3.70% 26.62%
Photronics 23.84 1.12 4.93% 75.55%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Seagate Technology 80.34 3.00 3.88% -14.65%
Ultra Clean 32.40 1.77 5.78% -30.59%
Veeco Instruments 21.85 0.86 4.10% -2.15%
Western Digital 47.68 1.37 2.96% -28.54%
Xylem 100.48 2.43 2.48% -22.84%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%