Advanced Energy Industries - قیمت سهام

قیمت سهام
109.67
تغییر روزانه
3.68 3.47%
ماهیانه
-2.80%
سالیانه
5.90%
Q1 پیش بینی
109.07


قیمت Chg روز سال تاریخ
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
ASML Holding 643.50 -22.50 -3.38% -27.25% 2025-03-10
BASF 52.52 -1.11 -2.07% 7.05% 2025-03-10
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Daqo New Energy 19.06 0.14 0.74% -32.05% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
Photronics 21.71 0.68 3.23% -24.77% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Veeco Instruments 21.14 0.36 1.73% -41.00% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07