Advanced Energy Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Axcelis Technologies 75.25 0.71 0.95% -45.04% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
ASML Holding 611.10 8.70 1.44% -26.52% 2025-07-23
BASF 44.84 1.33 3.06% 0.09% 2025-07-23
Azenta 32.96 1.64 5.24% -42.95% 2025-07-22
Cohu 19.79 -0.31 -1.54% -40.19% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Daqo New Energy 24.60 3.54 16.81% 40.01% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Onto Innovation 96.79 -2.85 -2.86% -54.32% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Photronics 19.32 -0.18 -0.92% -29.28% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.02 -0.34 -1.59% -51.04% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22