Advanced Energy Industries - قیمت سهام

قیمت سهام
88.60
تغییر روزانه
-0.26 -0.29%
ماهیانه
-17.50%
سالیانه
-6.59%
Q2 پیش بینی
84.72


قیمت Chg روز سال تاریخ
Axcelis Technologies 48.16 0.68 1.43% -53.84% 2025-04-15
Advanced Energy Industries 88.60 -0.26 -0.29% -6.59% 2025-04-15
Applied Materials 146.55 2.02 1.40% -28.75% 2025-04-15
ASML Holding 606.70 16.70 2.83% -33.58% 2025-04-15
BASF 42.21 0.20 0.48% -16.47% 2025-04-15
Azenta 27.36 -0.26 -0.94% -48.91% 2025-04-15
Cohu 14.44 0.12 0.84% -53.13% 2025-04-15
Crane 142.81 1.51 1.07% 8.86% 2025-04-15
Daqo New Energy 14.37 -0.10 -0.66% -39.46% 2025-04-15
Enphase Energy 54.50 -0.04 -0.07% -51.55% 2025-04-15
Entegris 73.88 1.03 1.41% -43.89% 2025-04-15
FormFactor 27.27 0.13 0.48% -38.15% 2025-04-15
Honeywell International 201.36 1.11 0.55% 5.58% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.30 -0.02 -0.10% -44.06% 2025-04-15
KLA-Tencor 677.42 7.45 1.11% -2.40% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 69.24 1.40 2.06% -26.87% 2025-04-15
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 72.30 1.27 1.79% -40.43% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nordson 185.06 0.52 0.28% -29.72% 2025-04-15
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
PDF Solutions 17.95 -0.34 -1.86% -43.25% 2025-04-14
Photronics 17.93 -0.12 -0.66% -34.30% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Seagate Technology 73.44 0.85 1.17% -12.48% 2025-04-15
Ultra Clean 19.82 -0.03 -0.15% -53.41% 2025-04-14
Veeco Instruments 19.24 0.23 1.21% -46.24% 2025-04-14
Western Digital 36.19 0.40 1.10% -48.62% 2025-04-15
Xylem 110.03 0.25 0.23% -14.09% 2025-04-15

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15