Advanced Energy Industries - قیمت سهام

قیمت سهام
96.16
تغییر روزانه
2.31 2.46%
ماهیانه
-5.74%
سالیانه
13.06%
Q2 پیش بینی
100.03
قیمت Chg روز سال تاریخ
ACLS Axcelis Technologies 103.59 3.57 3.57% -11.01% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMAT Applied Materials 203.57 6.09 3.08% 82.28% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BRKS Azenta 52.43 0.94 1.83% 26.03% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
CR Crane 144.61 0.63 0.44% 99.74% 2024-04-26
DQ Daqo New Energy 23.96 0.40 1.70% -45.43% 2024-04-26
ENPH Enphase Energy 111.92 4.01 3.71% -31.83% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
HON Honeywell International 192.62 -0.36 -0.19% -3.02% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.67 -3.45 -9.82% 9.02% 2024-04-26
KLAC KLA-Tencor 708.10 34.81 5.17% 84.09% 2024-04-26
KLIC Kulicke And Soffa Industries 47.03 1.50 3.29% -0.55% 2024-04-26
LRCX Lam Research 928.36 27.38 3.04% 78.91% 2024-04-26
MKSI MKS Instruments 121.00 4.73 4.07% 46.65% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.37 2.81 2.52% 87.43% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NDSN Nordson 261.67 1.87 0.72% 21.10% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
PDFS PDF Solutions 31.05 0.86 2.85% -14.81% 2024-04-26
PLAB Photronics 28.26 0.50 1.80% 97.90% 2024-04-26
SIMO Silicon Motion Technology 73.75 1.28 1.76% 17.67% 2024-04-26
STX Seagate Technology 85.60 -1.68 -1.92% 50.70% 2024-04-26
UCTT Ultra Clean 41.85 1.03 2.52% 47.05% 2024-04-26
VECO Veeco Instruments 35.50 1.10 3.20% 93.14% 2024-04-26
WDC Western Digital 70.69 1.06 1.52% 115.78% 2024-04-26
XYL Xylem 132.34 1.72 1.32% 27.46% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15930 318.57 2.04% 31.20% 2024-04-26
RTY US2000 2000 19.23 0.97% 14.23% 2024-04-26