Stabilis Energy Inc. - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
ABB	ABB	26.14		-0.34	-1.27%	27.70%	2020-10-23
AEIS	Advanced Energy Industries	72.49		-0.83	-1.13%	17.68%	2020-10-23
AETI	Stabilis Energy Inc.	2.20		-0.05	-2.22%	25.71%	2020-10-21
AZZ	AZZ	35.36		0.54	1.55%	-7.48%	2020-10-23
CMI	Cummins	226.28		2.69	1.20%	25.69%	2020-10-23
GE	General Electric	7.63		-0.09	-1.17%	-14.75%	2020-10-23
NOV	National Oilwell Varco	9.19		-0.12	-1.29%	-55.67%	2020-10-23
POWL	Powell Industries	25.14		0.61	2.49%	-35.19%	2020-10-23
TRN	Trinity Industries	21.12		0.99	4.92%	7.43%	2020-10-23

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11548		42.28	0.37%	40.10%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18426	0.0017	-0.14%
GBPUSD	1.30360	0.0004	-0.03%
AUDUSD	0.71241	0.0011	-0.15%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.67267	0.0067	0.10%
USDCHF	0.90456	0.0005	0.05%
USDCAD	1.31470	0.0023	0.18%
USDMXN	20.9100	0.0441	0.21%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.858	0.0898	0.10%
BTCUSD	13,113.52	9	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,164	172	-0.61%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,251	27	-0.83%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1800	0.67	-1.68%
Brent	41.1700	0.60	-1.44%
Natural gas	2.9570	0.01	-0.47%
Gasoline	1.1281	0.01	-0.95%
Heating oil	1.1376	0.01	-1.19%
Gold	1,899.55	1.24	-0.07%
Silver	24.376	0.20	-0.83%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]