Johnson Controls - قیمت سهام


قیمت Chg روز سال تاریخ
Daikin 18,930.00 305.00 1.64% -10.88% 2025-08-01
GS Yuasa 2,761.50 31.50 1.15% 16.25% 2025-08-01
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 267.95 -3.13 -1.15% 67.27% 2025-08-01
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.29 -4.35 -1.70% 3.10% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 144.74 -4.48 -3.00% 15.68% 2025-08-01
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Schneider Electric 213.90 -14.35 -6.29% 5.11% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Gentherm 31.22 -0.82 -2.56% -42.29% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01