قیمت سهام
65.32
تغییر روزانه
0.45 0.69%
ماهیانه
10.21%
سالیانه
9.67%
Q1 پیش بینی
64.97
قیمت روز سال تاریخ
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6674 GS Yuasa 3,138.00 -35.00 -1.10% 33.99% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STRT Strattec Security 23.73 0.37 1.58% 10.58% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28