|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
1963
|
JGC
|
1,724.00 |
|
11.00 |
0.64% |
62.34% |
2022-05-26 |
|
5333
|
NGK Insulators
|
1,833.00 |
|
13.00 |
0.71% |
-4.88% |
2022-05-26 |
|
5631
|
Japan Steel Works
|
3,165.00 |
|
-20.00 |
-0.63% |
8.46% |
2022-05-26 |
|
5715
|
Furukawa
|
1,237.00 |
|
2.00 |
0.16% |
-1.36% |
2022-05-26 |
|
6103
|
Okuma
|
5,220.00 |
|
0 |
0% |
-8.26% |
2022-05-26 |
|
6113
|
Amada Holdings
|
1,035.00 |
|
-2.00 |
-0.19% |
-9.69% |
2022-05-26 |
|
6301
|
Komatsu
|
3,176.00 |
|
9.00 |
0.28% |
-2.25% |
2022-05-26 |
|
6302
|
Sumitomo Heavy Inds.
|
2,978.00 |
|
11.00 |
0.37% |
-12.54% |
2022-05-26 |
|
6305
|
Hitachi Construction Machinery
|
2,923.00 |
|
3.00 |
0.10% |
-18.92% |
2022-05-26 |
|
6326
|
Kubota
|
2,300.50 |
|
26.00 |
1.14% |
-10.85% |
2022-05-26 |
|
6361
|
Ebara
|
5,320.00 |
|
10.00 |
0.19% |
3.30% |
2022-05-26 |
|
6366
|
Chiyoda
|
426.00 |
|
2.00 |
0.47% |
10.08% |
2022-05-26 |
|
6367
|
Daikin
|
19,535.00 |
|
90.00 |
0.46% |
-8.52% |
2022-05-26 |
|
6471
|
NSK
|
742.00 |
|
7.00 |
0.95% |
-28.65% |
2022-05-26 |
|
6472
|
NTN
|
267.00 |
|
5.00 |
1.91% |
-16.82% |
2022-05-26 |
|
6479
|
Minebea
|
2,284.00 |
|
19.00 |
0.84% |
-22.86% |
2022-05-26 |
|
6506
|
Yaskawa Electric
|
4,295.00 |
|
50.00 |
1.18% |
-13.14% |
2022-05-26 |
|
6841
|
Yokogawa Electric
|
2,251.00 |
|
4.00 |
0.18% |
30.57% |
2022-05-26 |
|
6954
|
Fanuc
|
20,485.00 |
|
-340.00 |
-1.63% |
-21.51% |
2022-05-26 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
355.00 |
|
4.00 |
1.14% |
-27.25% |
2022-05-26 |
|
7004
|
Hitachi Zosen
|
774.00 |
|
1.00 |
0.13% |
6.91% |
2022-05-26 |
|
7011
|
Mitsubishi Heavy Industries
|
4,906.00 |
|
-7.00 |
-0.14% |
50.31% |
2022-05-26 |
|
7012
|
Kawasaki
|
2,475.00 |
|
2.00 |
0.08% |
-6.50% |
2022-05-26 |
|
7013
|
IHI
|
3,575.00 |
|
5.00 |
0.14% |
37.29% |
2022-05-26 |