Kawasaki - قیمت سهام

قیمت سهام
10,225.00
تغییر روزانه
322.00 3.25%
ماهیانه
-4.17%
سالیانه
68.29%
Q3 پیش بینی
10,002.10

قیمت Chg روز سال تاریخ
JGC 1,259.50 11.50 0.92% -0.71% 2025-07-14
NGK Insulators 1,840.00 11.50 0.63% -13.66% 2025-07-14
Japan Steel Works 7,913.00 180.00 2.33% 68.40% 2025-07-14
Furukawa 2,411.00 -42.00 -1.71% 29.62% 2025-07-14
Okuma 3,755.00 30.00 0.81% -7.46% 2025-07-14
Amada Holdings 1,610.50 16.00 1.00% -13.60% 2025-07-14
Komatsu 4,842.00 12.00 0.25% -0.92% 2025-07-14
Sumitomo Heavy Inds. 3,129.00 14.00 0.45% -26.58% 2025-07-14
Hitachi Construction Machinery 4,429.00 58.00 1.33% -2.42% 2025-07-14
Kubota 1,649.00 -16.00 -0.96% -26.84% 2025-07-14
Ebara 2,763.00 -26.00 -0.93% 12.00% 2025-07-14
Chiyoda 335.00 8.00 2.45% 15.12% 2025-07-14
Daikin 18,880.00 -215.00 -1.13% -16.92% 2025-07-14
NSK 696.10 -1.30 -0.19% -14.94% 2025-07-14
NTN 247.00 2.10 0.86% -25.38% 2025-07-14
Minebea 2,201.50 -9.00 -0.41% -39.24% 2025-07-14
Yaskawa Electric 2,899.00 -90.00 -3.01% -48.85% 2025-07-14
Yokogawa Electric 3,784.00 10.00 0.27% -6.71% 2025-07-14
Fanuc 3,748.00 -72.00 -1.88% -17.84% 2025-07-14
Mitsui Engineering & Shipbuilding 2,670.00 97.00 3.77% 68.88% 2025-07-14
Hitachi Zosen 997.00 8.00 0.81% -10.10% 2025-07-14
Mitsubishi Heavy Industries 3,310.00 125.00 3.92% 70.93% 2025-07-14
Kawasaki 10,225.00 322.00 3.25% 68.29% 2025-07-14
IHI 15,035.00 525.00 3.62% 156.00% 2025-07-14

قیمت روز سال تاریخ
JP225 39460 -110.06 -0.28% -4.40% 2025-07-14