Kawasaki - قیمت سهام

قیمت سهام
9,028.00
تغییر روزانه
-277.00 -2.98%
ماهیانه
-17.21%
سالیانه
75.27%
Q3 پیش بینی
9,342.30

قیمت Chg روز سال تاریخ
JGC 1,415.50 -8.50 -0.60% 6.43% 2025-08-29
NGK Insulators 2,343.50 23.50 1.01% 20.71% 2025-08-29
Japan Steel Works 9,022.00 -78.00 -0.86% 98.81% 2025-08-29
Furukawa 2,818.00 61.00 2.21% 74.71% 2025-08-29
Okuma 3,535.00 5.00 0.14% 16.86% 2025-08-29
Amada Holdings 1,890.00 10.50 0.56% 26.00% 2025-08-29
Komatsu 5,041.00 -35.00 -0.69% 24.29% 2025-08-29
Sumitomo Heavy Inds. 3,310.00 -14.00 -0.42% -2.19% 2025-08-29
Hitachi Construction Machinery 4,602.00 -49.00 -1.05% 29.63% 2025-08-29
Kubota 1,732.00 -32.00 -1.81% -14.89% 2025-08-29
Ebara 3,106.00 -29.00 -0.93% 57.55% 2025-08-29
Chiyoda 403.00 5.00 1.26% 27.53% 2025-08-29
Daikin 18,635.00 -115.00 -0.61% 0.68% 2025-08-29
NSK 781.30 2.30 0.30% 4.08% 2025-08-29
NTN 330.10 6.10 1.88% 20.78% 2025-08-29
Minebea 2,557.50 3.00 0.12% -16.39% 2025-08-29
Yaskawa Electric 2,970.00 -33.00 -1.10% -38.38% 2025-08-29
Yokogawa Electric 4,339.00 16.00 0.37% 6.14% 2025-08-29
Fanuc 4,187.00 -73.00 -1.71% -2.33% 2025-08-29
Mitsui Engineering & Shipbuilding 4,600.00 280.00 6.48% 245.86% 2025-08-29
Hitachi Zosen 992.00 6.00 0.61% 2.90% 2025-08-29
Mitsubishi Heavy Industries 3,761.00 -40.00 -1.05% 93.62% 2025-08-29
Kawasaki 9,028.00 -277.00 -2.98% 75.27% 2025-08-29
IHI 15,480.00 10.00 0.06% 144.24% 2025-08-29

قیمت روز سال تاریخ
JP225 42755 -113.29 -0.26% 10.63% 2025-08-29