قیمت سهام
296.83
تغییر روزانه
-0.81%
سالیانه
-15.09%

قیمت روز سال
AECOM 64.33 -0.89 -1.36% 2.65%
AGCO 98.78 0.08 0.08% -25.27%
American Woodmark 45.89 0.88 1.96% -43.65%
Armstrong World Industries 75.30 0.34 0.45% -31.25%
Beacon Roofing Supply 51.87 0.51 0.99% -4.51%
Builders Firstsource 55.90 2.20 4.10% 27.98%
Caterpillar 176.49 -2.27 -1.27% -18.95%
CRH 2,841.00 17.00 0.60% -22.40%
CRH 34.47 -0.35 -1.01% -31.93%
Carlisle Companies 239.32 0.71 0.30% 24.99%
Deere & Company 297.69 -1.78 -0.59% -15.55%
Dycom Industries 92.17 -0.88 -0.94% 24.11%
Eagle Materials 110.54 0.60 0.55% -22.32%
Fortune Brands Home Security 61.27 1.39 2.31% -38.15%
Comfort Systems USA 82.44 -0.71 -0.85% 6.13%
Fluor New 23.31 -1.04 -4.25% 34.09%
Generac 214.40 3.82 1.81% -48.36%
Graphic Packaging 20.83 0.33 1.59% 15.82%
Granite Construction 28.55 -0.59 -2.02% -30.42%
Installed Building Products 85.65 2.49 2.99% -28.91%
Jacobs Engineering 124.94 -2.19 -1.72% -5.87%
KBR 48.54 0.15 0.31% 26.80%
Holcim 40.70 -0.15 -0.37% -26.24%
Masco 51.37 0.77 1.52% -12.53%
MDU Resources 27.18 0.19 0.70% -13.74%
Mohawk Industries 126.87 2.78 2.24% -34.97%
Martin Marietta Materials 296.83 -2.41 -0.81% -15.09%
Manitowoc 10.47 -0.06 -0.57% -55.54%
MasTec 70.17 -1.49 -2.08% -33.62%
Owens Corning 76.18 1.87 2.52% -22.56%
Oshkosh 80.85 -1.30 -1.58% -35.24%
Pool 349.40 -1.83 -0.52% -25.15%
Primoris Services 21.43 -0.33 -1.52% -26.61%
Quanta Services 123.53 -1.81 -1.44% 37.98%
Sealed Air 58.08 0.36 0.62% -2.07%
Terex 27.44 0.07 0.24% -41.66%
Toll Brothers 46.53 1.93 4.33% -20.11%
Trex 55.35 0.93 1.71% -45.37%
United Rentals 241.63 -1.28 -0.53% -24.39%
United States Lime Minerals 107.70 2.10 1.99% -23.07%
Vulcan Materials 142.25 0.15 0.11% -16.80%
Westinghouse Air Brake Technologies 81.56 -0.52 -0.63% 0%

قیمت روز سال
US500 3777 -7.69 -0.20% -13.21%
US400 2268 -0.50 -0.02% -16.28%